鈉離子電池

添加自選
  • 2800.366
  • -79.347-2.76%
未開盤 03/04 15:00 (北京)
2837.269最高價2785.808最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603810豐山集團
12.981.18+10.00%1628.20萬2.05億12.0411.8012.9812.0421.45億21.45億1.65億1.65億+14.46%+21.54%+29.03%+22.11%+69.01%+37.65%+43.58%--9.85%虧損虧損7.97%農化製品
002170芭田股份
9.510.64+7.22%7454.84萬7.05億9.008.879.708.9591.49億67.61億9.62億7.11億+15.55%+13.62%+12.54%+7.58%+64.82%+113.23%+8.93%1.58%10.49%33.6035.228.46%農化製品
300530領湃科技
31.901.88+6.26%2700.15萬8.10億29.2930.0235.3527.6554.85億50.49億1.72億1.58億+40.84%+31.22%+106.21%+37.92%+127.05%+131.66%+88.42%--17.06%虧損虧損25.65%化學制品
002326永太科技
11.540.55+5.00%1.23億14.00億11.0710.9911.8810.75106.79億92.78億9.25億8.04億+15.98%+16.10%+38.20%+15.28%+57.01%+18.72%+29.08%--15.33%虧損虧損10.28%化學制品
002580聖陽股份
14.300.58+4.23%1.42億19.17億13.0013.7214.3012.9564.90億64.68億4.54億4.52億+11.54%+52.94%+65.70%+62.13%+132.52%+135.47%+68.63%0.40%31.37%37.7337.439.84%電池
603876鼎勝新材
10.000.31+3.20%1.14億11.25億9.759.6910.509.4489.34億89.17億8.93億8.92億+15.47%+16.01%+18.62%+5.26%+22.70%+16.82%+12.99%2.30%12.76%30.6716.6910.94%工業金屬
603177德創環保
8.230.25+3.13%666.15萬5417.22萬7.967.988.277.9316.97億16.81億2.06億2.04億+1.23%+5.51%+10.62%-3.52%+21.57%+6.06%+11.82%--3.26%虧損虧損4.26%環境治理
002591恒大高新
5.490.15+2.81%1471.83萬7976.97萬5.355.345.515.2716.48億12.27億3.00億2.24億+1.86%+5.37%+11.81%-5.18%+37.25%+41.49%+11.59%--6.59%虧損虧損4.49%化學制品
300903科翔股份
8.450.21+2.55%1056.28萬8809.65萬8.208.248.468.1535.04億27.74億4.15億3.28億-2.99%+3.43%+10.31%-8.75%+35.20%+46.96%+5.76%--3.22%虧損虧損3.76%元件
002139拓邦股份
16.290.33+2.07%6188.29萬10.09億15.8615.9616.5915.80203.11億174.48億12.47億10.71億-6.27%+9.48%+14.00%+31.27%+74.41%+106.18%+19.69%0.37%5.78%29.4039.444.95%消費電子
688199久日新材
17.900.33+1.88%1732.82萬3.19億18.3817.5719.1117.5128.86億28.86億1.61億1.61億+10.56%+17.07%+20.86%+2.52%+56.06%+54.60%+18.94%--10.75%虧損虧損9.11%化學制品
301120新特電氣
8.960.16+1.82%474.51萬4225.81萬8.808.809.008.7133.28億14.11億3.71億1.57億-2.50%+2.17%+7.18%-11.64%+9.00%+16.13%-9.59%0.61%3.01%190.6447.913.30%電網設備
000066中國長城
16.730.23+1.39%1.44億23.74億16.2016.5016.8516.13539.68億539.64億32.26億32.26億-5.43%+6.42%+28.69%-0.54%+118.41%+82.05%+14.82%--4.47%虧損虧損4.36%計算機設備
001696宗申動力
23.780.30+1.28%3054.29萬7.23億23.2523.4823.8323.10272.29億211.96億11.45億8.91億-11.10%-4.50%+9.59%-16.12%+114.62%+361.75%-4.50%1.05%3.43%71.6375.253.11%通用設備
600869遠東股份
4.790.05+1.05%4988.54萬2.39億4.754.744.884.73106.31億106.31億22.19億22.19億+1.48%+8.13%+2.35%-5.89%+34.17%+28.42%+0.84%1.46%2.25%虧損33.263.17%電網設備
300545聯得裝備
33.510.32+0.96%453.49萬1.52億32.6333.1933.8332.6360.34億38.26億1.80億1.14億-2.73%+11.40%+5.94%-1.67%+51.36%+38.01%+6.96%0.45%3.97%24.6634.023.62%光學光電子
600805悅達投資
4.520.04+0.89%686.56萬3094.17萬4.464.484.544.4538.46億38.43億8.51億8.50億-1.09%+3.91%+5.61%-4.44%+34.93%+21.83%+2.03%--0.81%虧損100.442.01%綜合Ⅱ
003027同興科技
15.440.12+0.78%224.31萬3446.33萬15.2215.3215.4515.1420.18億15.73億1.31億1.02億+2.32%+4.04%+3.97%-6.42%+27.71%+5.83%+2.66%0.39%2.20%118.7779.182.02%環境治理
605589聖泉集團
27.570.19+0.69%1352.67萬3.70億27.1327.3827.7426.95233.37億214.65億8.46億7.79億-7.70%-3.77%+7.95%+14.16%+49.19%+33.12%+16.92%1.45%1.74%26.2829.552.89%塑料
300428立中集團
17.810.12+0.68%509.88萬9063.20萬17.5117.6917.8817.51112.80億98.21億6.33億5.51億-1.77%+5.07%+10.35%-1.66%+15.28%+7.28%+9.26%0.67%0.93%16.4818.632.09%汽車零部件
600995南網儲能
9.760.06+0.62%639.33萬6212.12萬9.669.709.789.65311.93億108.25億31.96億11.09億-1.21%-4.13%-0.51%-5.34%+5.39%+7.42%-3.56%1.37%0.58%25.1530.791.34%電力
688737中自科技
18.770.11+0.59%171.09萬3198.29萬18.5818.6618.8018.3622.44億13.23億1.20億7046.86萬-4.23%+2.85%+15.37%-5.44%+39.24%-23.95%+5.39%--2.43%虧損53.022.36%汽車零部件
300057萬順新材
5.430.03+0.56%2025.76萬1.09億5.365.405.445.3448.30億38.92億8.89億7.17億-1.63%-4.57%+21.48%-2.86%+36.78%+23.69%+12.66%--2.83%虧損虧損1.85%工業金屬
603200上海洗霸
41.420.21+0.51%4575.31萬18.46億39.0041.2144.0938.0072.68億72.68億1.75億1.75億+40.60%+52.45%+54.26%+58.70%+136.28%+152.72%+70.66%0.17%26.07%144.83186.5814.78%環境治理
002915中欣氟材
14.520.05+0.35%857.20萬1.24億14.3314.4714.6414.2447.26億41.86億3.25億2.88億-3.97%+0.41%+10.33%+24.10%+37.11%+30.69%+13.62%--2.97%虧損虧損2.76%化學制品
000707雙環科技
7.070.02+0.28%447.34萬3145.10萬7.047.057.076.9832.82億32.82億4.64億4.64億-0.42%+0.71%+0.71%-9.94%+14.22%+9.78%-4.20%1.98%0.96%6.705.321.28%化學原料
600905三峽能源
4.190.000.00%7239.95萬3.02億4.184.194.194.161199.12億1197.82億286.19億285.88億-0.95%-1.64%-0.24%-8.11%-9.70%-8.36%-4.12%1.86%0.25%17.5316.690.72%電力
300376ST易事特
3.590.000.00%1212.11萬4337.40萬3.563.593.603.5483.58億83.55億23.28億23.27億-5.03%-0.83%+0.56%-3.49%+48.96%-35.67%+0.28%1.36%0.52%43.7814.831.67%其他電源設備Ⅱ
002324普利特
10.350.000.00%2301.89萬2.36億10.2010.3510.3710.07115.25億80.34億11.14億7.76億+2.68%+7.70%+12.26%+4.65%+41.97%+23.35%+8.60%0.68%2.97%41.9024.582.90%塑料
600409三友化工
5.73-0.01-0.17%1674.58萬9559.58萬5.725.745.755.67118.29億118.29億20.64億20.64億+4.75%+3.06%+6.70%+1.06%+13.92%+11.98%+6.11%1.45%0.81%19.2920.911.39%化學原料

新聞

評論

閱讀更多