鈉離子電池

添加自選
  • 2694.743
  • -25.521-0.94%
已收盤 12/26 15:00 (北京)
2723.426最高價2691.960最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
003027同興科技
16.011.46+10.03%291.57萬4626.33萬15.3014.5516.0115.3020.93億16.31億1.31億1.02億+1.27%-7.51%-4.02%+28.49%+27.57%-9.75%-12.03%0.37%2.86%123.1582.104.88%環境治理
600869遠東股份
5.050.37+7.91%5974.87萬2.95億4.684.685.124.65112.08億112.08億22.19億22.19億+5.43%+1.41%+3.48%+34.67%+44.70%+20.53%+16.90%1.39%2.69%虧損35.0710.04%電網設備
002580聖陽股份
8.600.56+6.97%3644.16萬3.11億7.998.048.807.9839.03億38.90億4.54億4.52億+6.44%-3.80%-3.15%+28.74%+39.16%+3.20%-0.15%0.66%8.06%22.6922.5110.20%電池
002170芭田股份
9.000.51+6.01%3809.82萬3.39億8.558.499.018.5580.26億63.99億8.92億7.11億+7.66%+0.90%+4.41%+52.28%+49.01%+69.81%+66.67%1.67%5.36%29.4130.935.42%農化製品
300014億緯鋰能
47.062.24+5.00%4735.68萬22.40億47.0944.8247.8246.81962.72億875.99億20.46億18.61億+0.21%-2.87%-1.92%+34.69%+24.07%+21.13%+12.85%1.06%2.54%25.2323.772.25%電池
002733雄韜股份
13.260.59+4.66%1089.81萬1.45億12.8512.6713.8012.6350.95億48.91億3.84億3.69億+0.30%-2.64%+1.22%+19.14%+21.76%-8.56%-10.96%1.13%2.96%61.9636.739.23%電池
688737中自科技
18.780.70+3.87%203.92萬3837.95萬18.0318.0819.1117.9322.45億13.23億1.20億7046.86萬-9.93%-18.74%+0.64%+43.36%+15.93%-40.72%-43.26%--2.89%虧損53.056.53%汽車零部件
002915中欣氟材
13.540.47+3.60%2922.22萬3.94億13.4413.0713.7613.1444.07億39.04億3.25億2.88億+2.03%-15.22%+16.62%+44.04%+35.26%+17.53%-25.85%--10.14%虧損虧損4.74%化學制品
688353華盛鋰電
24.220.84+3.59%123.99萬2997.77萬24.5323.3824.5323.7338.63億15.14億1.60億6251.44萬+5.90%-8.84%-10.61%+50.87%+43.45%-10.14%-10.64%1.24%1.98%虧損虧損3.42%電池
002598山東章鼓
9.750.32+3.39%1272.83萬1.23億9.379.439.819.3730.42億27.50億3.12億2.82億+0.72%-10.14%-10.39%+30.35%+30.87%-3.27%-5.34%1.03%4.51%28.3428.514.67%通用設備
688819天能股份
28.330.70+2.53%305.60萬8626.44萬27.7227.6328.4427.67275.40億275.40億9.72億9.72億+1.25%-3.11%-0.42%+0.28%+19.99%+2.13%+3.89%2.29%0.31%13.3911.952.79%電池
603200上海洗霸
22.370.55+2.52%353.89萬7917.81萬21.8321.8222.7021.8339.25億39.25億1.75億1.75億-5.17%-10.38%-10.91%+17.67%+5.12%+9.60%+5.42%0.31%2.02%78.22100.773.99%環境治理
600152維科技術
6.260.15+2.45%878.22萬5498.01萬6.156.116.356.1433.12億33.12億5.29億5.29億-5.30%-12.08%-6.01%+17.01%+30.15%-12.81%-14.01%--1.66%虧損虧損3.44%電池
000066中國長城
15.580.37+2.43%1.24億19.25億15.1415.2115.8015.08502.58億490.27億32.26億31.47億-2.01%-7.21%-7.70%+74.27%+78.47%+39.23%+53.95%--3.94%虧損虧損4.73%計算機設備
002139拓邦股份
13.720.31+2.31%4820.96萬6.57億13.3113.4113.7713.10171.07億147.00億12.47億10.71億+1.40%-0.29%+15.98%+40.00%+27.04%+47.51%+41.43%0.44%4.50%24.7733.225.00%消費電子
300903科翔股份
8.740.18+2.10%1934.37萬1.68億8.528.568.858.4036.24億28.81億4.15億3.30億-12.51%-6.22%-1.80%+28.53%+8.03%-12.60%-13.12%--5.87%虧損虧損5.26%元件
300545聯得裝備
32.110.63+2.00%308.96萬9877.15萬31.3031.4832.1631.1157.31億36.16億1.78億1.13億-2.49%-5.61%-4.60%+33.62%+36.17%+2.92%-6.66%0.47%2.74%23.4432.343.34%光學光電子
300207欣旺達
23.040.45+1.99%2308.19萬5.29億22.4122.5923.1522.40425.27億394.37億18.46億17.12億-0.48%-2.50%+1.05%+36.41%+62.83%+62.01%+57.37%0.52%1.35%28.6639.523.32%電池
300890翔豐華
29.590.54+1.86%378.13萬1.13億29.2729.0530.1329.1235.22億31.65億1.19億1.07億-2.76%-9.09%-9.34%+15.81%+17.42%-8.39%-13.63%1.09%3.54%71.1342.453.48%電池
301487盟固利
24.120.41+1.73%957.82萬2.33億23.6123.7124.5523.61110.86億65.80億4.60億2.73億-6.87%-11.81%-13.86%+36.58%-6.98%-46.55%-42.74%0.10%3.51%1269.47184.123.97%電池
002866傳藝科技
16.870.27+1.63%466.40萬7885.92萬16.5916.6017.0916.5848.84億30.58億2.90億1.81億-3.27%-12.82%-10.50%+17.07%+34.10%-18.84%-20.44%0.09%2.57%227.97117.153.07%消費電子
300428立中集團
16.920.25+1.50%330.05萬5575.01萬16.6716.6716.9716.61107.16億90.70億6.33億5.36億-0.41%-5.95%-4.08%+13.86%-9.03%-16.90%-19.44%0.70%0.62%15.6517.702.16%汽車零部件
603177德創環保
7.520.11+1.48%487.37萬3665.68萬7.407.417.567.4015.50億15.36億2.06億2.04億-8.40%-16.44%-11.84%+2.45%+0.80%-37.95%-36.38%--2.39%虧損虧損2.16%環境治理
300758七彩化學
12.170.16+1.33%355.26萬4313.16萬12.0012.0112.2012.0049.41億42.95億4.06億3.53億-1.78%-7.73%-4.55%+13.00%+14.69%+23.42%+20.96%0.41%1.01%36.55450.741.67%化學制品
300438鵬輝能源
29.680.36+1.23%894.62萬2.67億29.3029.3230.0729.26149.39億119.96億5.03億4.04億-1.17%-9.24%-7.94%+24.86%+60.26%+16.71%+5.14%0.20%2.21%虧損345.122.76%電池
002340格林美
6.630.08+1.22%4252.38萬2.82億6.556.556.666.54339.87億337.13億51.26億50.85億-0.90%-4.47%-3.77%+8.16%+5.74%+24.15%+23.23%1.21%0.84%26.3136.431.83%電池
603810豐山集團
9.190.11+1.21%295.84萬2736.25萬9.009.089.399.0015.19億15.19億1.65億1.65億-8.92%-18.82%-12.06%+9.54%+7.61%-31.47%-31.26%--1.79%虧損虧損4.30%農化製品
002245蔚藍鋰芯
10.940.12+1.11%8855.77萬9.61億10.6210.8211.0910.53126.03億118.95億11.52億10.87億+7.15%+1.02%+3.80%+44.71%+44.14%+29.09%+28.63%0.14%8.15%39.4989.675.18%電池
300586美聯新材
8.400.09+1.08%701.08萬5877.02萬8.378.318.468.2959.74億44.90億7.11億5.34億-4.55%-15.24%+0.36%+31.25%+32.70%+6.33%+4.48%0.60%1.31%118.3151.852.05%塑料
002591恒大高新
5.070.05+1.00%1398.35萬7152.68萬5.055.025.195.0215.22億11.33億3.00億2.24億-16.47%-22.12%-11.67%+12.17%+34.48%-30.17%-28.69%--6.26%虧損虧損3.39%化學制品

新聞

評論

閱讀更多