三胎概念

添加自選
  • 916.297
  • +0.208+0.02%
午間休市 12/05 11:30 (北京)
918.196最高價908.322最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300753愛朋醫療
17.902.98+19.97%1580.13萬2.74億14.9314.9217.9014.8422.56億14.75億1.26億8240.89萬+23.79%+22.44%+16.84%+51.82%+67.45%-2.74%+4.65%0.36%19.17%426.19271.2120.51%醫療器械
603511愛慕股份
15.031.37+10.03%1546.29萬2.28億15.0313.6615.0314.1861.11億60.40億4.07億4.02億+23.60%+23.91%+25.46%+43.14%+25.35%-4.81%+2.04%4.99%3.85%27.9919.996.22%服裝家紡
003041真愛美家
28.242.57+10.01%975.85萬2.71億26.2225.6728.2426.2240.67億38.64億1.44億1.37億+55.34%+85.79%+127.56%+158.14%+121.14%+68.10%+73.78%1.42%7.13%51.4438.377.87%服裝家紡
002599盛通股份
8.910.81+10.00%6672.78萬5.73億8.148.108.918.1447.90億35.90億5.38億4.03億+21.06%+19.12%+12.50%+82.21%+69.71%+14.67%+33.98%0.22%16.56%178.201113.759.51%包裝印刷
603990麥迪科技
14.301.30+10.00%3561.08萬5.08億14.3013.0014.3013.8843.80億43.80億3.06億3.06億+28.02%+25.77%+27.22%+76.33%+55.77%+0.70%+10.68%--11.63%虧損虧損3.23%軟件開發
000955欣龍控股
5.980.54+9.93%6875.98萬3.87億5.075.445.984.9032.20億32.18億5.38億5.38億+24.32%+33.78%+17.72%+100.00%+89.84%+3.10%+17.72%--12.78%虧損虧損19.85%紡織製造
603398沐邦高科
27.801.98+7.67%2297.82萬6.16億24.5025.8227.9924.50120.55億120.55億4.34億4.34億-0.57%+24.66%+2.24%+95.36%+55.92%+59.31%+55.22%--5.30%虧損427.6913.52%光伏設備
002292奧飛娛樂
9.610.61+6.78%2.32億21.77億8.939.009.818.68142.10億97.82億14.79億10.18億-5.60%+26.28%+28.13%+69.79%+53.76%+15.92%+9.83%--22.82%171.61152.5412.56%影視院線
300459湯姆貓
7.360.44+6.36%4.54億32.87億6.886.927.506.88258.76億233.16億35.16億31.68億+3.23%+13.06%+36.80%+111.49%+113.95%+40.19%+48.99%--14.33%虧損虧損8.96%遊戲Ⅱ
300359全通教育
6.730.28+4.34%2542.30萬1.69億6.416.456.826.3942.62億42.62億6.33億6.33億+4.99%+6.66%+0.30%+39.63%+67.41%+8.90%+22.36%--4.01%虧損673.006.67%教育
301025讀客文化
11.580.45+4.04%727.43萬8337.67萬11.0611.1311.6011.0646.36億30.14億4.00億2.60億+2.66%+6.43%+3.58%+38.02%+26.83%-4.61%+2.03%--2.80%虧損虧損4.85%出版
300279和晶科技
7.220.27+3.88%1891.30萬1.35億6.916.957.236.9135.31億33.07億4.89億4.58億+2.12%+7.12%+3.14%+55.60%+76.96%+6.96%+11.59%--4.13%62.7878.484.60%家電零部件Ⅱ
301231榮信文化
21.290.79+3.85%322.89萬6775.79萬20.2520.5021.4120.2517.97億11.48億8440.00萬5390.00萬+4.01%+9.12%+11.23%+38.61%+42.98%-24.37%-16.18%0.23%5.99%虧損180.425.66%出版
300206理邦儀器
12.320.41+3.44%1476.55萬1.80億11.9211.9112.4011.9171.67億41.94億5.82億3.40億+0.74%+4.85%+12.72%+40.96%+33.19%+9.87%+23.15%1.68%4.34%45.8032.424.11%醫療器械
300043星輝娛樂
4.290.13+3.13%8846.27萬3.79億4.184.164.364.1753.38億53.35億12.44億12.44億-8.33%+19.50%+21.19%+67.58%+88.16%+11.14%+15.63%--7.11%虧損195.004.57%遊戲Ⅱ
300430誠益通
16.230.47+2.98%1068.34萬1.73億15.7215.7616.4415.6144.32億41.98億2.73億2.59億+8.06%+3.57%-4.89%+46.41%+9.66%+5.73%+14.22%0.49%4.13%31.5826.055.27%通用設備
002173創新醫療
9.180.25+2.80%2706.49萬2.47億8.908.939.368.8340.51億38.16億4.41億4.16億+5.40%+6.25%-4.67%+48.06%+41.67%-7.27%+5.03%--6.51%虧損虧損5.94%醫療服務
300955嘉亨家化
16.350.44+2.77%78.22萬1264.84萬15.9115.9116.4715.8316.48億9.62億1.01億5884.63萬+2.51%+3.15%+0.62%+35.24%+26.25%-27.94%-24.86%2.14%1.33%101.5541.084.02%化妝品
000607華媒控股
4.230.11+2.67%1106.52萬4640.82萬4.134.124.244.1143.05億36.79億10.18億8.70億+0.48%+5.75%+6.28%+38.69%+29.32%-15.42%-7.05%0.69%1.27%78.3348.623.16%廣告營銷
301196唯科科技
37.190.91+2.51%151.36萬5603.75萬36.4736.2837.5036.3246.41億13.88億1.25億3731.73萬+6.38%+3.36%+5.86%+29.80%+36.91%+9.53%+12.75%3.76%4.06%19.6627.613.25%塑料
300703創源股份
12.430.30+2.47%1220.69萬1.51億12.2012.1312.5711.9922.42億21.09億1.80億1.70億-10.25%+20.68%+28.14%+66.40%+52.89%+11.98%+12.08%1.21%7.20%32.1229.254.78%文娛用品
600661昂立教育
13.050.30+2.35%304.84萬3960.91萬12.7512.7513.1512.6837.39億37.39億2.87億2.87億+1.32%-0.46%-11.76%+11.92%+25.48%+40.78%+21.96%--1.06%虧損虧損3.69%教育
688580偉思醫療
30.220.66+2.23%28.63萬857.33萬29.7629.5630.3429.5628.94億28.94億9577.13萬9577.13萬+1.85%-1.21%-4.49%+32.84%+5.15%-37.41%-32.46%3.57%0.30%25.6821.242.64%醫療器械
600882妙可藍多
19.010.41+2.20%834.22萬1.54億18.5318.6019.0518.0097.34億97.34億5.12億5.12億+3.65%+5.26%+4.11%+53.80%+40.09%+7.83%+18.29%--1.63%71.74153.315.65%飲料乳品
002878元隆雅圖
15.430.32+2.12%3011.89萬4.63億14.8215.1115.8514.8240.27億36.05億2.61億2.34億+5.32%-1.59%+23.54%+45.70%+20.55%-15.91%-16.86%0.32%12.89%812.11169.566.82%廣告營銷
300920潤陽科技
18.850.38+2.06%70.60萬1325.76萬18.4718.4719.0818.4318.85億12.12億1.00億6430.96萬-3.18%-3.28%+2.00%+35.32%+29.91%-12.37%-9.59%1.06%1.10%45.3144.773.52%塑料
300086康芝藥業
5.860.11+1.91%4523.19萬2.65億5.685.756.115.6726.67億25.83億4.55億4.41億+8.12%+12.91%+3.72%+57.95%+60.11%-14.95%-0.17%--10.26%虧損234.407.65%化學制藥
300246寶萊特
7.680.14+1.86%576.27萬4405.38萬7.527.547.737.5020.32億16.23億2.65億2.11億-0.39%+2.95%+4.21%+25.49%+22.88%-33.04%-25.44%--2.73%虧損虧損3.05%醫療器械
603557ST起步
2.290.04+1.78%464.88萬1058.02萬2.252.252.302.2512.36億12.36億5.40億5.40億-0.87%+0.88%+3.62%+22.46%+33.92%+1.78%+4.09%--0.86%虧損虧損2.22%服裝家紡
002348高樂股份
4.070.07+1.75%5165.53萬2.10億3.924.004.133.9238.55億36.18億9.47億8.89億-13.40%+7.96%+9.41%+82.51%+57.75%+9.41%+5.71%--5.81%虧損虧損5.25%文娛用品

新聞

評論

閱讀更多