三胎概念

添加自選
  • 947.679
  • +1.682+0.18%
已收盤 03/26 15:00 (北京)
950.753最高價943.642最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300995奇德新材
23.283.88+20.00%689.65萬1.57億21.1219.4023.2821.1219.59億13.95億8416.00萬5990.48萬+22.59%+23.96%+28.48%+39.65%+81.88%+45.13%+47.25%0.52%11.51%228.24245.0511.13%塑料
300920潤陽科技
20.091.58+8.54%370.88萬7331.87萬18.5118.5120.3818.2920.09億12.92億1.00億6430.96萬-0.40%+6.47%+4.80%+10.51%+57.94%+40.59%+18.74%1.00%5.77%48.2947.7211.29%塑料
603139康惠製藥
18.511.01+5.77%862.28萬1.56億17.1317.5018.9917.0818.49億18.49億9988.00萬9988.00萬+8.18%+17.60%+25.66%+17.45%+58.34%+40.33%+28.90%--8.63%虧損虧損10.91%中藥Ⅱ
300994久祺股份
13.440.67+5.25%772.35萬1.03億12.7512.7713.5512.6731.33億15.68億2.33億1.17億+3.54%+7.26%+14.19%+13.23%+51.18%+31.96%+19.15%2.72%6.62%33.5229.416.89%摩托車及其他
301011華立科技
27.801.20+4.51%456.53萬1.26億26.7426.6028.0526.6640.78億39.98億1.47億1.44億-1.87%+0.36%-1.94%+1.72%+85.70%+66.77%+8.21%0.72%3.18%53.0578.535.23%文娛用品
603238諾邦股份
16.430.59+3.72%2381.71萬3.88億15.8415.8416.9915.6829.16億29.16億1.78億1.78億-2.61%+26.58%+26.00%+14.42%+78.20%+37.49%+26.77%1.83%13.42%29.8235.268.27%個護用品
603615茶花股份
25.730.86+3.46%283.86萬7313.84萬25.0024.8726.0525.0062.22億62.22億2.42億2.42億-7.41%-5.33%+15.74%+11.53%+113.00%+40.14%+12.46%0.19%1.17%虧損1354.214.22%家居用品
301004嘉益股份
99.373.09+3.21%62.09萬6091.56萬96.2896.2899.7095.62103.21億95.07億1.04億9567.65萬+0.05%+2.40%-6.17%-16.57%+11.02%+51.90%-14.08%2.01%0.65%14.9821.874.24%家居用品
603899晨光股份
30.130.92+3.15%1042.57萬3.11億29.3029.2130.3028.92278.35億278.35億9.24億9.24億+1.69%+1.21%+10.20%-2.68%+13.74%-17.00%-0.40%2.66%1.13%19.9419.944.72%文娛用品
600882妙可藍多
21.650.61+2.90%2259.69萬4.88億21.0821.0422.0020.76110.86億110.86億5.12億5.12億+10.23%+11.89%+14.01%+11.03%+70.88%+54.42%+20.95%--4.41%97.5297.525.89%飲料乳品
300723一品紅
22.040.59+2.75%562.95萬1.23億21.2821.4522.4321.2099.55億93.19億4.52億4.23億-10.77%-8.93%+7.09%+6.58%+70.72%-10.92%+29.19%0.95%1.33%虧損53.895.73%化學制藥
600527江南高纖
2.250.06+2.74%6421.54萬1.44億2.182.192.262.1838.96億38.96億17.32億17.32億-0.88%+3.21%-1.32%-4.66%+64.23%+35.54%+1.81%2.22%3.71%97.8383.333.65%紡織製造
300955嘉亨家化
16.130.43+2.74%162.62萬2622.74萬15.5515.7016.2515.5516.26億9.49億1.01億5884.63萬-3.30%-2.42%+1.77%+3.53%+42.49%+8.18%+2.09%2.17%2.76%100.1940.534.46%化妝品
300658延江股份
6.020.16+2.73%717.78萬4318.28萬5.825.866.095.8120.03億13.57億3.33億2.25億-2.59%-3.06%+5.61%+11.90%+35.87%+16.98%+16.22%1.25%3.18%84.7995.564.78%個護用品
002678珠江鋼琴
4.640.12+2.65%808.65萬3702.89萬4.464.524.684.4663.10億62.99億13.60億13.58億-3.93%-0.22%-1.69%-5.31%+29.25%+4.55%+3.80%0.04%0.60%虧損1160.004.87%文娛用品
688117聖諾生物
24.290.62+2.62%270.40萬6544.07萬23.6723.6724.4723.5827.31億27.31億1.12億1.12億-1.46%+7.91%-3.80%-9.37%-1.26%-17.61%-5.38%0.82%2.41%29.5138.803.76%化學制藥
600774漢商集團
7.560.19+2.58%708.42萬5326.89萬7.347.377.607.3022.30億22.29億2.95億2.95億-5.26%-0.92%-1.82%+0.93%+16.13%+0.67%+0.93%--2.40%虧損36.524.07%化學制藥
600735新華錦
5.650.14+2.54%965.34萬5418.29萬5.485.515.685.4124.23億24.04億4.29億4.25億-5.36%-3.09%+11.00%+21.77%+51.07%+12.06%+23.90%0.67%2.27%73.3845.934.90%飾品
002599盛通股份
10.100.25+2.54%2415.90萬2.44億9.979.8510.189.8954.30億40.69億5.38億4.03億-10.62%-14.98%-25.84%+40.08%+112.18%+35.20%+35.94%0.20%6.00%202.001262.502.94%包裝印刷
003041真愛美家
28.850.69+2.45%219.29萬6295.74萬27.9728.1629.2927.3641.54億39.47億1.44億1.37億+5.76%+12.00%+13.49%+4.83%+178.47%+138.04%+7.57%1.39%1.60%52.5539.206.85%服裝家紡
300756金馬游樂
17.330.41+2.42%431.67萬7463.39萬16.8216.9217.5216.7927.31億22.74億1.58億1.31億+1.64%-0.06%-3.18%+13.56%+50.96%+35.92%+16.39%0.58%3.29%虧損59.154.31%專用設備
002570貝因美
5.280.12+2.33%3.31億17.18億5.055.165.424.9857.03億57.02億10.80億10.80億+3.53%+21.66%+15.54%+17.07%+109.52%+59.52%+25.42%--30.67%81.23120.008.53%飲料乳品
001234泰慕士
18.490.42+2.32%312.52萬5809.56萬18.0018.0719.1318.0020.23億16.73億1.09億9046.67萬+2.21%+1.59%+6.69%+11.99%+29.39%+11.32%+10.26%3.79%3.45%26.1931.026.25%服裝家紡
300359全通教育
6.180.14+2.32%1421.58萬8712.15萬6.046.046.235.9539.14億39.14億6.33億6.33億-6.22%-5.50%-10.30%+7.48%+45.07%+21.41%+17.49%--2.25%虧損618.004.64%教育
002656ST摩登
2.240.05+2.28%1482.97萬3322.97萬2.292.192.292.1815.96億13.65億7.13億6.09億+2.28%+1.82%-8.57%+113.33%+119.61%+23.08%+69.70%--2.43%虧損虧損5.02%服裝家紡
600630龍頭股份
9.510.21+2.26%2436.64萬2.30億9.319.309.619.2140.40億40.40億4.25億4.25億+1.17%+5.32%+7.34%-13.86%+29.56%-14.31%+0.32%0.13%5.74%72.05250.264.30%服裝家紡
300246寶萊特
7.080.15+2.16%631.67萬4454.34萬6.946.937.106.8918.73億14.96億2.65億2.11億-5.35%-2.75%-6.84%+1.72%+16.45%-3.93%+7.44%--2.99%虧損虧損3.03%醫療器械
603839安正時尚
5.720.12+2.14%329.65萬1881.63萬5.545.605.795.5422.83億22.83億3.99億3.99億-5.45%-4.51%+2.51%-8.19%+31.80%+2.92%+3.62%2.01%0.83%虧損48.894.46%服裝家紡
000656*ST金科
1.450.03+2.11%9216.76萬1.32億1.421.421.471.4177.43億77.02億53.40億53.12億-0.68%0.00%-0.68%-11.59%+19.83%-9.38%-16.18%--1.74%虧損虧損4.23%房地產開發
300329海倫鋼琴
6.320.13+2.10%717.99萬4548.87萬6.196.196.446.1315.98億15.93億2.53億2.52億-10.10%-6.65%-1.25%+18.84%+54.60%+26.70%+23.73%0.51%2.85%虧損虧損5.01%文娛用品

新聞

評論

閱讀更多