三胎概念

添加自選
  • 897.074
  • -0.159-0.02%
休市中 01/17 15:00 (北京)
902.494最高價888.919最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
605199葫蘆娃
18.671.70+10.02%3242.68萬5.74億16.9916.9718.6716.5774.70億74.70億4.00億4.00億+9.25%+6.75%-1.63%+41.44%+97.36%+25.94%+17.20%0.67%8.10%66.2170.1912.38%中藥Ⅱ
603511愛慕股份
16.651.51+9.97%2017.89萬3.20億15.0015.1416.6514.3567.69億66.91億4.07億4.02億+46.05%+37.15%+27.10%+39.92%+49.06%+13.19%+28.08%4.50%5.02%31.0122.1415.19%服裝家紡
300783三隻松鼠
35.812.01+5.95%2221.27萬7.91億33.5033.8036.6233.50143.60億100.12億4.01億2.80億+8.52%-2.43%-9.57%+44.28%+104.05%+112.39%-2.87%1.05%7.95%36.6965.359.23%休閒食品
002656*ST摩登
1.610.08+5.23%281.58萬453.34萬1.611.531.611.6111.47億9.81億7.13億6.09億+16.67%+10.27%+50.47%-0.62%+40.00%-15.71%+21.97%--0.46%虧損虧損0.00%服裝家紡
301004嘉益股份
126.154.15+3.40%95.36萬1.17億121.88122.00127.00117.61131.03億120.70億1.04億9567.65萬+4.71%+17.97%+11.05%+3.56%+62.80%+182.34%+9.08%1.59%1.00%19.0127.767.70%家居用品
301283聚膠股份
25.490.83+3.37%124.33萬3163.61萬24.5024.6626.4024.3720.39億11.59億8000.00萬4545.41萬+7.01%+6.32%-6.31%-5.26%+3.26%-18.62%+1.09%4.51%2.74%21.3118.878.23%化學制品
000915華特達因
28.190.82+3.00%825.58萬2.31億27.1127.3728.5427.1166.06億66.02億2.34億2.34億+9.14%+0.75%+11.87%-9.21%+1.44%+3.53%+0.04%8.87%3.53%13.4811.295.23%化學制藥
001206依依股份
21.150.59+2.87%2393.25萬4.98億20.2320.5621.8219.7739.11億22.49億1.85億1.06億+22.04%+22.04%+27.03%+38.87%+72.33%+40.84%+27.95%4.26%22.51%23.4537.909.97%個護用品
300888穩健醫療
40.181.08+2.76%365.04萬1.46億39.1039.1040.7538.60233.98億70.52億5.82億1.76億+4.47%+0.20%-1.95%+35.93%+63.44%+10.97%-4.52%2.24%2.08%虧損40.305.50%個護用品
603193潤本股份
25.700.68+2.72%332.44萬8518.05萬24.9025.0226.2024.62103.98億26.56億4.05億1.03億+4.77%+10.35%+9.13%+6.15%+47.03%+49.51%+10.06%1.36%3.22%33.9545.976.32%個護用品
605136麗人麗妝
8.270.20+2.48%4706.89萬3.96億8.078.078.887.7433.12億33.12億4.00億4.00億+15.34%-0.72%-5.59%+13.91%+46.27%-14.95%-4.17%0.68%11.75%61.72111.7614.13%互聯網電商
003010若羽臣
27.780.63+2.32%724.72萬2.01億27.5027.1528.5026.5645.57億33.59億1.64億1.21億+3.66%+0.07%+11.57%+95.77%+137.44%+96.46%-0.43%0.78%5.99%58.2483.937.15%互聯網電商
000999華潤三九
44.830.85+1.93%652.98萬2.92億43.7943.9845.1643.78575.75億571.88億12.84億12.76億+5.19%+4.21%-0.75%-4.94%+5.78%+22.13%+1.11%4.80%0.51%16.8920.183.14%中藥Ⅱ
002950奧美醫療
9.670.17+1.79%1041.20萬1.00億9.519.509.759.4761.24億43.71億6.33億4.52億+14.98%+14.57%+9.39%+14.57%+52.04%+3.27%+10.77%0.28%2.30%27.1655.572.95%醫療器械
002024ST易購
2.010.03+1.52%2414.22萬4841.50萬1.971.982.031.97186.22億184.89億92.65億91.98億+5.24%+1.01%-7.37%+25.62%+63.41%+11.67%-2.43%--0.26%虧損虧損3.03%互聯網電商
301196唯科科技
33.670.47+1.42%77.60萬2603.30萬33.0033.2033.7633.0042.02億22.65億1.25億6726.73萬+4.02%+7.20%-2.04%-0.62%+27.58%+3.15%+2.43%4.16%1.15%17.8025.002.29%塑料
001368通達創智
20.100.26+1.31%154.18萬3076.75萬19.7319.8420.2119.6122.95億6.37億1.14億3169.55萬+6.07%+5.79%-0.54%+5.73%+18.44%-17.45%+6.57%7.21%4.86%22.0622.693.02%文娛用品
003041真愛美家
25.640.33+1.30%129.78萬3328.55萬25.2925.3126.1025.1536.92億35.08億1.44億1.37億+0.27%-3.86%-12.61%+114.74%+124.72%+55.49%-4.40%1.56%0.95%46.7034.843.75%服裝家紡
603439貴州三力
12.640.16+1.28%340.97萬4279.54萬12.4512.4812.6512.3651.80億51.05億4.10億4.04億+0.96%+1.04%-7.74%-9.84%+0.72%-33.76%-2.77%1.58%0.84%15.7417.702.32%中藥Ⅱ
600993馬應龍
25.540.32+1.27%314.08萬7979.06萬25.1825.2225.6925.12110.09億109.90億4.31億4.30億+3.57%+1.87%-3.07%+1.35%-5.83%+7.36%-2.18%1.57%0.73%22.8224.842.26%中藥Ⅱ
600419天潤乳業
8.870.11+1.26%415.10萬3651.60萬8.768.768.948.6628.40億28.40億3.20億3.20億+5.60%-2.10%-9.12%+9.10%+21.01%-22.51%-4.73%1.53%1.30%130.4419.983.20%飲料乳品
300723一品紅
16.800.19+1.14%429.67萬7187.26萬16.5516.6117.0716.4075.88億71.03億4.52億4.23億+3.13%-2.50%-16.54%+2.38%-10.97%-41.22%-1.52%1.25%1.02%虧損41.084.03%化學制藥
300756金馬游樂
15.450.17+1.11%363.51萬5620.80萬15.2015.2815.6815.2024.35億20.28億1.58億1.31億+9.50%+13.52%-2.71%+6.33%+23.11%-3.44%+3.76%0.65%2.77%虧損52.733.14%專用設備
603615茶花股份
20.930.23+1.11%231.24萬4879.37萬20.8620.7021.5020.5850.61億50.61億2.42億2.42億+3.61%+0.29%+1.21%+3.36%+108.47%+18.85%-8.52%0.24%0.96%虧損1101.584.44%家居用品
600285羚銳製藥
21.210.22+1.05%386.54萬8176.31萬20.9420.9921.3720.85120.29億120.02億5.67億5.66億+2.91%-1.53%-5.06%-15.40%-4.93%+26.52%-4.29%3.77%0.68%17.7921.172.48%中藥Ⅱ
600351亞寶藥業
5.980.06+1.01%765.02萬4553.42萬5.925.925.995.8843.06億43.06億7.20億7.20億+2.93%+0.50%-4.63%-1.81%+6.22%-11.14%-1.81%2.51%1.06%19.4821.591.86%中藥Ⅱ
600763通策醫療
41.490.37+0.90%446.06萬1.84億40.9241.1241.6240.91185.58億185.58億4.47億4.47億+2.37%-2.86%-12.87%-18.65%-3.96%-13.86%-6.55%0.75%1.00%38.1037.081.73%醫療服務
002737葵花藥業
19.770.17+0.87%459.99萬9068.55萬19.5819.6019.8519.50115.46億115.46億5.84億5.84億+0.56%-1.84%-4.81%-1.25%-12.17%-18.47%-3.51%7.59%0.79%13.5010.321.79%中藥Ⅱ
002091江蘇國泰
7.210.06+0.84%1152.45萬8291.38萬7.117.157.257.09117.35億115.03億16.28億15.95億+2.12%+1.98%-3.35%+2.27%+14.81%-1.90%-1.50%5.55%0.72%9.097.322.24%貿易Ⅱ
605009豪悅護理
38.460.30+0.79%80.21萬3074.98萬38.2838.1638.6837.8159.70億59.57億1.55億1.55億+5.17%-0.88%-7.01%-0.26%+11.03%+6.94%-3.75%4.42%0.52%14.1113.612.28%個護用品

新聞

評論

閱讀更多