寵物經濟

添加自選
  • 760.657
  • +12.023+1.61%
已收盤 12/19 15:00 (北京)
760.657最高價738.315最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301110青木科技
53.428.90+19.99%778.41萬3.78億43.8744.5253.4243.6049.43億25.93億9253.53萬4854.03萬+13.61%+17.28%+21.00%+106.95%+90.63%+70.14%+91.00%1.55%16.04%50.6894.8822.06%互聯網電商
300783三隻松鼠
39.604.19+11.83%2553.71萬9.36億34.7035.4140.4633.85158.80億110.72億4.01億2.80億+4.65%+24.06%+29.29%+130.90%+75.22%+110.86%+122.47%0.63%9.13%40.5772.2618.67%休閒食品
301428世紀恆通
38.003.23+9.29%1224.30萬4.51億34.3034.7739.3934.3037.49億23.25億9866.67萬6119.67萬+4.68%+6.41%+15.67%+58.20%+33.05%-6.01%-0.66%1.05%20.01%42.9446.2914.64%通信服務
002688金河生物
4.860.20+4.29%2017.70萬9617.66萬4.634.664.934.6237.50億36.21億7.72億7.45億+0.21%+4.74%+7.05%+36.13%+34.63%-1.47%+3.13%2.06%2.71%38.5743.396.65%動物保健Ⅱ
301498乖寶寵物
70.992.65+3.88%308.39萬2.18億68.0168.3472.0667.80283.99億127.09億4.00億1.79億+1.05%+7.89%+12.77%+40.30%+35.01%+71.39%+80.22%0.59%1.72%48.5666.226.23%飼料
300673佩蒂股份
16.820.55+3.38%885.47萬1.46億16.1916.2716.9816.0241.85億27.25億2.49億1.62億-3.05%+3.51%+8.52%+42.54%+27.42%+24.68%+26.47%--5.47%24.20虧損5.90%飼料
301189奧尼電子
26.420.76+2.96%330.94萬8607.16萬25.5625.6626.7725.1230.36億10.80億1.15億4088.79萬-2.11%+2.21%+0.08%+35.98%+7.92%-8.49%-8.61%--8.09%虧損虧損6.43%消費電子
001222源飛寵物
16.300.30+1.88%438.67萬7099.62萬15.8816.0016.4815.8031.12億12.80億1.91億7854.52萬-4.34%-5.12%+14.95%+57.49%+36.40%+8.50%+12.39%1.23%5.59%22.0024.664.25%文娛用品
603566普萊柯
13.790.19+1.40%465.98萬6328.07萬13.6013.6013.8713.3247.72億47.72億3.46億3.46億-3.70%+2.60%+3.37%+23.24%-1.01%-39.12%-38.03%2.90%1.35%46.9027.364.04%動物保健Ⅱ
002891中寵股份
31.690.39+1.25%412.09萬1.30億30.8931.3031.8930.8093.20億93.20億2.94億2.94億-3.82%-1.43%-0.56%+53.39%+51.63%+22.76%+22.53%1.55%1.40%27.5339.963.48%飼料
600539獅頭股份
7.360.09+1.24%461.56萬3354.75萬7.277.277.377.1816.93億16.93億2.30億2.30億-7.77%-3.92%+4.40%+89.20%+107.91%-2.65%+2.65%--2.01%虧損虧損2.61%互聯網電商
600201生物股份
7.140.06+0.85%2597.19萬1.85億7.057.087.176.9879.99億79.99億11.20億11.20億-3.51%+3.33%+3.48%+21.84%+0.14%-31.35%-33.21%1.12%2.32%48.5728.222.68%動物保健Ⅱ
301376致歐科技
20.150.16+0.80%222.12萬4449.83萬20.0119.9920.4419.7080.90億25.70億4.02億1.28億-8.20%-3.59%+2.18%+19.51%-4.28%-15.73%-13.59%2.98%1.74%20.0319.603.70%家居用品
605507國邦醫葯
20.480.10+0.49%162.12萬3282.16萬20.2520.3820.4820.05114.45億61.79億5.59億3.02億-2.48%-3.49%-5.62%+11.91%+22.34%+9.22%+18.64%1.47%0.54%16.2918.692.11%化學制藥
603609禾豐股份
8.800.04+0.46%662.31萬5771.75萬8.768.768.858.5980.91億80.91億9.19億9.19億-3.83%+2.92%+6.41%+30.95%+43.79%-3.08%+2.80%--0.72%虧損虧損2.97%飼料
603538美諾華
13.340.03+0.23%258.85萬3432.76萬13.1013.3113.4213.1029.18億28.34億2.19億2.12億-7.87%-0.22%-3.82%+27.78%+19.64%-30.63%-30.16%0.15%1.22%143.44251.702.40%化學制藥
001206依依股份
16.650.000.00%285.48萬4729.77萬16.4216.6516.7716.3630.78億17.70億1.85億1.06億-5.77%-2.29%+3.03%+42.42%+38.94%+9.47%+11.84%5.41%2.69%18.4629.842.46%個護用品
002100天康生物
6.700.000.00%2761.63萬1.83億6.676.706.716.5791.47億91.47億13.65億13.65億-5.37%+0.30%-1.47%+14.33%-3.46%-22.99%-23.60%--2.02%虧損虧損2.09%飼料
300119瑞普生物
19.16-0.01-0.05%516.42萬9783.13萬19.0719.1719.3018.6889.26億64.18億4.66億3.35億-6.95%-7.04%-0.73%+65.17%+40.16%+15.12%+19.80%2.09%1.54%21.0519.713.23%動物保健Ⅱ
301335天元寵物
23.70-0.02-0.08%317.84萬7507.61萬23.5223.7223.8823.3429.86億11.82億1.26億4987.50萬-12.38%-4.44%+12.06%+37.05%+53.07%+7.16%+13.09%1.90%6.37%37.8038.922.28%文娛用品
600195中牧股份
7.16-0.01-0.14%1407.98萬9972.23萬7.127.177.177.0073.11億73.11億10.21億10.21億-4.79%+0.56%+0.14%+24.74%-4.93%-36.81%-39.02%1.66%1.38%83.2618.132.37%動物保健Ⅱ
688526科前生物
14.62-0.04-0.27%196.64萬2849.85萬14.6314.6614.6614.3768.15億68.15億4.66億4.66億-5.49%-5.25%+0.83%+27.35%-1.28%-20.46%-26.72%2.94%0.42%22.7717.221.98%動物保健Ⅱ
605009豪悅護理
41.36-0.16-0.39%143.27萬5891.73萬41.2041.5241.5640.7664.20億63.97億1.55億1.55億-3.27%+3.19%+2.45%+26.29%+7.01%+7.98%+13.37%4.11%0.93%15.1814.641.93%個護用品
300871回盛生物
11.74-0.05-0.42%198.73萬2314.68萬11.6311.7911.8011.4819.46億19.46億1.66億1.66億-8.28%-6.60%+1.12%+43.35%+21.53%-20.79%-17.27%2.30%1.20%虧損116.242.71%動物保健Ⅱ
600655豫園股份
6.59-0.04-0.60%1485.02萬9717.90萬6.606.636.626.46256.64億256.34億38.94億38.90億-5.18%+4.27%+7.50%+29.47%+26.25%+5.94%+9.46%2.88%0.38%27.0112.672.41%一般零售
001238浙江正特
27.17-0.20-0.73%48.90萬1331.66萬27.1227.3727.6026.8429.89億8.69億1.10億3197.71萬-1.45%-0.77%+2.34%+27.68%+39.98%+16.81%+11.81%0.26%1.53%202.76176.432.78%文娛用品
603182嘉華股份
12.24-0.10-0.81%147.05萬1791.22萬12.2012.3412.3512.0620.14億11.39億1.65億9307.87萬-8.52%-2.78%-1.21%+16.79%+18.38%-17.74%-14.82%3.27%1.58%20.0018.302.35%農產品加工
688089嘉必優
20.15-0.21-1.03%334.55萬6666.41萬20.1020.3620.2919.5533.91億33.91億1.68億1.68億-14.47%-5.62%-7.74%+33.44%+43.62%+2.65%+13.84%0.99%1.99%29.5537.113.64%化學制品
300822貝仕達克
23.27-0.36-1.52%921.24萬2.15億23.2923.6323.8623.1172.49億67.25億3.12億2.89億-10.53%-15.38%+47.09%+154.04%+94.24%+97.28%+101.63%0.33%3.19%105.77152.093.17%消費電子
301156美農生物
13.98-0.24-1.69%158.17萬2220.38萬14.1614.2214.3213.8320.30億9.62億1.45億6878.20萬-7.23%-3.25%-0.14%+23.94%+14.12%-2.50%-1.06%3.03%2.30%45.2432.213.45%化學制品

新聞