寵物經濟

添加自選
  • 789.371
  • -0.0340.00%
交易中 03/11 14:02 (北京)
789.879最高價782.422最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600539獅頭股份
13.091.19+10.00%153.49萬2009.17萬13.0911.9013.0913.0930.11億30.11億2.30億2.30億+40.60%+52.74%+50.11%+80.80%+261.60%+183.95%+88.62%--0.67%虧損虧損0.00%互聯網電商
300119瑞普生物
17.400.82+4.95%1142.00萬1.96億16.4816.5817.5416.3981.06億58.29億4.66億3.35億+4.95%+4.82%+5.33%-13.30%+48.09%+19.32%-5.28%2.30%3.41%19.1217.906.94%動物保健Ⅱ
688526科前生物
15.350.33+2.20%260.37萬3957.46萬15.0215.0215.4914.8971.55億71.55億4.66億4.66億+1.66%+14.81%+13.54%-1.10%+28.88%-5.55%+7.42%2.80%0.56%23.9118.084.00%動物保健Ⅱ
301428世紀恆通
48.800.89+1.86%1001.83萬4.87億46.9647.9149.5046.8848.15億29.86億9866.67萬6119.67萬+12.03%+2.61%+23.26%+36.31%+92.12%+60.04%+25.94%0.82%16.37%55.1459.445.47%通信服務
600655豫園股份
5.720.09+1.60%1488.44萬8471.98萬5.605.635.855.58222.76億222.50億38.94億38.90億+1.78%+2.51%-1.04%-10.76%+13.49%-10.35%-11.04%3.32%0.38%23.4411.004.80%一般零售
002100天康生物
6.250.07+1.13%3002.64萬1.87億6.146.186.266.1285.33億85.33億13.65億13.65億+1.46%+2.29%+1.30%-7.95%-0.48%-18.73%-4.58%--2.20%虧損虧損2.27%飼料
600195中牧股份
6.520.07+1.09%1113.47萬7210.16萬6.416.456.526.3766.58億66.58億10.21億10.21億+2.19%+4.32%+0.62%-9.57%+10.51%-32.09%-2.83%1.83%1.09%75.8116.512.33%動物保健Ⅱ
600201生物股份
7.140.07+0.99%1715.42萬1.22億7.007.077.166.9679.99億79.99億11.20億11.20億+2.44%+11.39%+9.01%+2.29%+18.60%-18.59%+4.08%1.12%1.53%48.5728.222.83%動物保健Ⅱ
002868綠康生化
16.330.14+0.86%285.06萬4601.49萬16.3316.1916.5515.8025.38億24.96億1.55億1.53億+1.05%-3.66%+1.37%-2.86%+31.27%-15.08%-18.23%--1.87%虧損虧損4.63%動物保健Ⅱ
603609禾豐股份
7.630.05+0.66%507.66萬3854.15萬7.537.587.647.5070.15億70.15億9.19億9.19億+0.53%+5.24%+1.46%-11.79%+12.54%+3.81%-11.48%--0.55%虧損虧損1.85%飼料
003023彩虹集團
18.660.09+0.48%123.36萬2297.92萬18.5018.5718.7718.4019.66億19.61億1.05億1.05億-3.47%+3.96%+2.75%-6.93%+20.23%+18.85%+4.30%2.14%1.17%17.1218.911.99%小家電
603566普萊柯
12.220.02+0.16%274.33萬3342.96萬12.1312.2012.3012.0442.29億42.29億3.46億3.46億+0.58%+2.35%-1.05%-9.55%+1.33%-27.01%-4.23%3.27%0.79%41.5624.252.13%動物保健Ⅱ
605507國邦醫葯
19.160.01+0.05%226.90萬4347.38萬19.1919.1519.3418.96107.07億57.81億5.59億3.02億-1.99%-1.19%-5.76%-10.17%+0.52%+21.95%-8.02%1.58%0.75%15.2417.481.98%化學制藥
301335天元寵物
27.210.000.00%0.000.000.0027.210.000.0034.28億13.57億1.26億4987.50萬+9.19%+14.66%+19.34%+29.94%+73.38%+85.01%+20.93%1.65%0.00%43.4044.680.00%文娛用品
002688金河生物
4.440.000.00%554.35萬2454.20萬4.424.444.454.3934.26億33.08億7.72億7.45億-0.45%+0.91%-0.22%-5.33%+24.02%+18.01%-0.67%2.25%0.74%35.2439.641.35%動物保健Ⅱ
603182嘉華股份
12.15-0.01-0.08%48.94萬592.23萬12.1012.1612.1612.0219.99億11.31億1.65億9307.87萬+0.25%+0.33%+0.41%-4.63%+16.05%+7.52%+5.56%3.29%0.53%19.8518.161.15%農產品加工
605009豪悅護理
40.20-0.11-0.27%63.73萬2554.90萬40.0040.3140.3039.8062.04億61.91億1.54億1.54億-0.22%+7.66%+2.84%-3.06%+26.45%+10.43%+0.60%4.23%0.41%14.6714.141.24%個護用品
300871回盛生物
11.78-0.06-0.51%289.78萬3428.93萬12.0411.8412.0511.6519.53億19.53億1.66億1.66億+1.90%+5.65%-0.59%-6.66%+43.48%+9.06%+17.10%2.29%1.75%虧損116.633.38%動物保健Ⅱ
301498乖寶寵物
93.00-0.60-0.64%144.79萬1.34億92.5093.6093.6791.52372.04億166.49億4.00億1.79億+1.53%+3.45%-1.69%+41.62%+88.34%+125.29%+18.74%0.45%0.81%63.6186.752.30%飼料
301110青木科技
52.06-0.35-0.67%158.64萬8250.61萬51.7452.4152.6351.5248.17億25.27億9253.53萬4854.03萬-0.12%-3.77%-17.35%+14.59%+78.33%+112.78%-15.40%1.59%3.27%49.3992.472.12%互聯網電商
300703創源股份
14.52-0.10-0.68%176.37萬2558.60萬14.4014.6214.6114.3526.19億24.63億1.80億1.70億-1.16%-4.91%-11.25%+19.11%+97.55%+68.45%+1.75%1.03%1.04%37.5234.161.78%文娛用品
300640德藝文創
5.64-0.04-0.70%505.42萬2851.02萬5.635.685.685.5917.62億12.53億3.12億2.22億-1.74%-4.24%-13.76%-20.90%+40.65%+15.57%0.00%1.24%2.28%112.8067.141.59%家居用品
002891中寵股份
39.41-0.30-0.76%286.42萬1.13億39.1139.7139.9639.04115.91億115.91億2.94億2.94億+2.74%+11.45%+4.59%+21.97%+85.37%+62.02%+10.39%1.24%0.97%34.2449.702.32%飼料
001222源飛寵物
15.34-0.12-0.78%111.76萬1707.37萬15.3315.4615.4015.1729.28億12.05億1.91億7854.52萬-1.22%-0.13%-8.69%-4.30%+43.90%+24.18%-3.10%1.30%1.42%20.7023.211.49%文娛用品
301156美農生物
13.70-0.11-0.80%81.95萬1122.94萬13.7513.8113.8213.6119.29億8.82億1.41億6437.53萬-0.72%+1.56%+2.93%-4.46%+21.13%+22.93%+8.30%3.09%1.27%42.9530.581.52%化學制品
300673佩蒂股份
16.50-0.16-0.96%272.75萬4491.12萬16.4516.6616.5916.3641.06億26.73億2.49億1.62億+0.61%-2.54%-9.49%+1.54%+31.26%+41.63%-6.94%--1.68%23.74虧損1.38%飼料
001238浙江正特
32.37-0.35-1.07%39.30萬1279.33萬33.5332.7233.5332.1235.61億10.35億1.10億3197.71萬-1.55%-2.50%+5.54%+18.61%+52.33%+73.01%+19.76%0.22%1.23%241.57210.194.31%文娛用品
001206依依股份
19.97-0.24-1.19%192.50萬3858.07萬20.0120.2120.1919.8836.92億21.23億1.85億1.06億-8.14%+1.37%-4.68%+18.23%+65.45%+66.04%+20.81%4.51%1.81%22.1435.791.53%個護用品
301108潔雅股份
27.26-0.33-1.20%34.38萬941.21萬27.2127.5927.6827.2121.92億9.38億8039.73萬3442.58萬-0.44%-1.20%+1.41%-3.61%+19.98%-5.81%+5.86%1.32%1.00%38.9419.021.70%個護用品
688089嘉必優
25.27-0.33-1.29%393.12萬1.00億25.1925.6026.0425.1042.53億42.53億1.68億1.68億+8.92%+10.88%+19.88%+17.86%+69.03%+136.83%+32.79%0.79%2.34%37.0546.543.67%化學制品

新聞

評論

閱讀更多