寵物經濟

添加自選
  • 784.742
  • -3.952-0.50%
已收盤 12/13 15:00 (北京)
795.192最高價780.864最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600201生物股份
7.840.44+5.95%1.41億11.12億7.557.408.147.4987.84億87.84億11.20億11.20億+12.32%+12.97%+14.62%+34.94%+6.37%-23.51%-26.66%1.02%12.55%53.3330.998.78%動物保健Ⅱ
301110青木科技
49.602.58+5.49%749.25萬3.70億46.4147.0250.8846.1045.90億24.08億9253.53萬4854.03萬+9.18%-3.22%+20.68%+77.00%+80.74%+50.52%+77.35%1.67%15.44%47.0688.1010.17%互聯網電商
002862實豐文化
41.561.36+3.38%2147.75萬8.93億40.6040.2044.0038.5249.87億37.48億1.20億9017.71萬+30.12%+10.89%+80.77%+203.58%+185.64%+148.86%+96.78%--23.82%虧損虧損13.63%文娛用品
300673佩蒂股份
17.900.55+3.17%1614.81萬2.86億17.3617.3518.1617.0144.54億29.00億2.49億1.62億+10.15%+13.72%+11.32%+48.30%+34.69%+33.98%+34.59%--9.97%25.76虧損6.63%飼料
002891中寵股份
33.800.85+2.58%751.52萬2.54億32.7332.9534.6232.5799.41億99.41億2.94億2.94億+4.61%+2.80%+2.08%+64.40%+59.66%+38.67%+30.69%1.45%2.56%29.3742.626.22%飼料
301108潔雅股份
30.400.70+2.36%194.63萬5916.68萬29.7029.7030.9829.4024.69億10.71億8120.98萬3523.83萬+7.50%+9.67%+13.64%+37.37%+19.69%-15.06%-11.06%1.18%5.52%43.8721.425.32%個護用品
301009可靠股份
10.350.15+1.47%905.71萬9404.97萬10.3010.2010.5810.1028.14億13.51億2.72億1.31億+5.08%+7.92%+15.00%+41.20%+36.26%-12.63%-2.23%0.72%6.94%188.18139.864.71%個護用品
300822貝仕達克
26.300.29+1.11%2342.65萬6.21億25.7526.0127.3525.4081.93億76.00億3.12億2.89億+0.80%-23.10%+105.47%+176.84%+97.45%+145.41%+127.88%0.29%8.11%119.55171.907.50%消費電子
301189奧尼電子
27.240.25+0.93%450.21萬1.23億27.1226.9927.8926.7231.30億11.14億1.15億4088.79萬+5.01%+4.49%+5.66%+34.85%+11.87%-7.57%-5.78%--11.01%虧損虧損4.34%消費電子
300640德藝文創
7.820.07+0.90%6964.58萬5.58億7.597.758.367.5024.43億17.37億3.12億2.22億+9.68%+17.95%+38.65%+92.61%+92.61%+21.80%+23.14%0.90%31.35%156.4093.1011.10%家居用品
301428世紀恆通
36.520.22+0.61%971.38萬3.59億36.3036.3037.8036.0736.03億22.35億9866.67萬6119.67萬+2.01%+10.10%+3.42%+47.79%+29.27%-9.61%-4.53%1.10%15.87%41.2744.484.77%通信服務
301376致歐科技
22.000.05+0.23%636.46萬1.39億21.7221.9522.1321.4288.33億28.06億4.02億1.28億+5.82%+1.15%+14.46%+30.95%-1.08%-6.58%-5.66%2.73%4.99%21.8721.403.24%家居用品
002688金河生物
4.860.01+0.21%2362.27萬1.16億4.864.855.034.7937.50億36.21億7.72億7.45億+3.62%+5.88%+12.24%+38.07%+29.95%-1.67%+3.13%2.06%3.17%38.5743.394.95%動物保健Ⅱ
605009豪悅護理
42.74-0.02-0.05%256.42萬1.10億42.7042.7643.3642.1266.34億66.10億1.55億1.55億+3.06%+5.79%+9.62%+33.60%+5.45%+7.16%+17.15%3.98%1.66%15.6915.122.90%個護用品
001222源飛寵物
17.02-0.02-0.12%1017.53萬1.74億16.8017.0417.7416.4532.49億13.37億1.91億7854.52萬+6.18%+18.69%+18.36%+63.18%+39.85%+13.83%+17.36%1.18%12.96%22.9725.757.57%文娛用品
001206依依股份
17.87-0.03-0.17%695.82萬1.25億17.7417.9018.2517.6633.04億19.00億1.85億1.06億+4.38%+10.65%+14.55%+48.55%+38.93%+14.12%+18.21%5.04%6.54%19.8132.033.30%個護用品
688526科前生物
15.43-0.04-0.26%545.34萬8289.87萬15.4515.4715.5015.0171.92億71.92億4.66億4.66億-0.58%+3.07%+6.19%+33.25%+0.33%-18.28%-22.66%2.79%1.17%24.0318.173.17%動物保健Ⅱ
001238浙江正特
27.43-0.14-0.51%82.51萬2273.81萬28.5527.5728.5527.3130.17億8.77億1.10億3197.71萬+0.51%+2.43%+3.71%+28.36%+33.41%+12.65%+12.88%0.26%2.58%204.70178.124.50%文娛用品
600195中牧股份
7.47-0.05-0.66%2618.46萬1.95億7.477.527.567.3376.28億76.28億10.21億10.21億+3.61%+4.18%+6.41%+29.69%-6.05%-34.19%-36.38%1.59%2.56%86.8618.913.06%動物保健Ⅱ
603566普萊柯
14.22-0.10-0.70%630.61萬8977.29萬14.2314.3214.4814.0749.21億49.21億3.46億3.46億+5.26%+6.12%+9.38%+23.33%-2.60%-31.41%-36.09%2.81%1.82%48.3728.212.86%動物保健Ⅱ
301498乖寶寵物
69.74-0.51-0.73%352.73萬2.49億69.8270.2571.8669.27278.99億124.85億4.00億1.79億+6.20%+5.65%+12.48%+40.52%+33.73%+58.57%+77.05%0.60%1.97%47.7065.063.69%飼料
300703創源股份
19.47-0.23-1.17%5790.57萬11.60億19.1319.7021.5018.7435.12億33.03億1.80億1.70億+59.72%+54.40%+107.35%+165.62%+136.00%+74.15%+75.56%0.77%34.13%50.3145.8114.01%文娛用品
301156美農生物
14.87-0.20-1.33%266.08萬3958.88萬15.2015.0715.2014.7421.59億10.23億1.45億6878.20萬+3.70%+5.84%+7.44%+31.59%+2.20%+5.82%+5.24%2.85%3.87%48.1234.263.05%化學制品
605507國邦醫葯
20.64-0.36-1.71%345.68萬7163.61萬20.9521.0021.0420.60115.34億62.28億5.59億3.02億-3.23%-5.67%+1.13%+9.32%+19.86%+7.66%+19.57%1.46%1.15%16.4218.832.10%化學制藥
002100天康生物
6.95-0.13-1.84%4480.34萬3.15億7.127.087.146.9594.88億94.88億13.65億13.65億+2.36%+3.58%+5.14%+15.45%-1.28%-9.62%-20.75%--3.28%虧損虧損2.68%飼料
300783三隻松鼠
37.09-0.75-1.98%2583.13萬9.50億36.8837.8438.9535.46148.73億103.70億4.01億2.80億+13.84%+16.16%+18.08%+122.90%+60.91%+97.71%+108.37%0.68%9.24%38.0067.689.22%休閒食品
300871回盛生物
12.54-0.26-2.03%273.44萬3461.77萬12.8012.8012.9312.4320.79億20.79億1.66億1.66億-0.63%+0.40%+6.00%+54.81%+18.64%-16.41%-11.64%2.15%1.65%虧損124.163.91%動物保健Ⅱ
603609禾豐股份
8.96-0.19-2.08%614.90萬5522.42萬9.079.159.128.9182.38億82.38億9.19億9.19億+3.58%+6.16%+9.67%+37.00%+44.52%+0.90%+4.67%--0.67%虧損虧損2.30%飼料
301335天元寵物
26.41-0.64-2.37%1055.42萬2.85億26.0027.0528.5025.8133.28億13.17億1.26億4987.50萬+7.18%+22.84%+28.64%+48.01%+64.51%+16.10%+26.02%1.70%21.16%42.1243.379.95%文娛用品
600655豫園股份
6.77-0.18-2.59%4595.48萬3.14億6.956.957.036.71263.65億263.34億38.94億38.90億+5.62%+7.46%+13.59%+37.04%+27.01%+8.49%+12.45%2.81%1.18%27.7513.024.60%一般零售

新聞