寵物經濟

添加自選
  • 788.694
  • +19.612+2.55%
未開盤 12/12 15:00 (北京)
788.694最高價767.898最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300703創源股份
19.703.28+19.98%5372.87萬9.23億17.0116.4219.7015.2535.54億33.42億1.80億1.70億+57.73%+42.24%+109.80%+165.86%+139.37%+76.68%+77.64%0.76%31.67%50.9046.3527.10%文娛用品
300783三隻松鼠
37.843.51+10.22%3001.40萬10.81億33.8834.3340.2033.66151.74億105.80億4.01億2.80億+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%休閒食品
002868綠康生化
19.361.76+10.00%749.32萬1.44億17.7517.6019.3617.6530.09億29.59億1.55億1.53億+18.85%+14.83%+16.42%+62.01%+33.06%-14.07%-8.94%--4.90%虧損虧損9.72%動物保健Ⅱ
301335天元寵物
27.051.57+6.16%1342.11萬3.59億26.0625.4827.9926.0634.08億13.49億1.26億4987.50萬+9.07%+27.17%+31.50%+52.71%+68.08%+19.18%+29.07%1.66%26.91%43.1444.427.58%文娛用品
688089嘉必優
23.561.17+5.23%671.36萬1.55億22.3422.3923.6622.2339.65億39.65億1.68億1.68億+10.35%+10.61%-9.73%+62.04%+56.54%+21.44%+33.11%0.85%3.99%34.5543.396.39%化學制品
001222源飛寵物
17.040.84+5.19%1014.19萬1.69億16.2516.2017.0416.0932.53億13.38億1.91億7854.52萬-0.81%+17.76%+23.03%+62.75%+39.76%+13.43%+17.50%1.17%12.91%23.0025.785.86%文娛用品
300640德藝文創
7.750.34+4.59%5820.87萬4.41億7.357.417.987.2124.22億17.22億3.12億2.22億+5.16%+8.39%+47.34%+90.42%+90.89%+21.66%+22.04%0.90%26.20%155.0092.2610.39%家居用品
600655豫園股份
6.950.27+4.04%4901.44萬3.35億6.696.686.956.63270.66億270.34億38.94億38.90億+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%一般零售
301376致歐科技
21.950.80+3.78%621.40萬1.34億21.2421.1521.9621.0088.13億28.00億4.02億1.28億+5.02%+8.88%+13.85%+32.31%-2.01%-3.05%-5.87%2.73%4.87%21.8221.354.54%家居用品
600539獅頭股份
7.980.29+3.77%827.32萬6509.85萬7.777.698.097.5818.35億18.35億2.30億2.30億+4.18%+10.83%+2.70%+98.51%+107.81%+8.57%+11.30%--3.60%虧損虧損6.63%互聯網電商
603609禾豐股份
9.150.29+3.27%622.49萬5617.31萬8.908.869.168.8084.13億84.13億9.19億9.19億+7.02%+9.32%+11.45%+37.39%+43.64%+2.23%+6.89%--0.68%虧損虧損4.06%飼料
301108潔雅股份
29.700.82+2.84%133.33萬3932.32萬28.8828.8829.9628.8724.12億10.47億8120.98萬3523.83萬+6.11%+7.88%+10.86%+34.15%+15.56%-17.18%-13.11%1.21%3.78%42.8620.933.77%個護用品
002688金河生物
4.850.12+2.54%1264.56萬6077.40萬4.734.734.884.7237.43億36.14億7.72億7.45億+4.53%+6.59%+9.98%+35.85%+27.30%-1.27%+2.92%2.06%1.70%38.4943.303.38%動物保健Ⅱ
301009可靠股份
10.200.25+2.51%496.97萬5007.98萬9.919.9510.249.9127.73億13.32億2.72億1.31億+4.40%+6.81%+11.72%+37.47%+35.35%-13.53%-3.65%0.74%3.81%185.45137.843.32%個護用品
600195中牧股份
7.520.15+2.04%2318.30萬1.72億7.387.377.547.2976.79億76.79億10.21億10.21億+5.62%+6.97%+6.36%+30.10%-7.29%-34.10%-35.95%1.58%2.27%87.4419.043.39%動物保健Ⅱ
002862實豐文化
40.200.74+1.88%2941.05萬12.05億40.0039.4643.4137.0948.24億36.25億1.20億9017.71萬+24.07%-3.46%+67.71%+193.22%+170.52%+141.30%+90.34%--32.61%虧損虧損16.02%文娛用品
002100天康生物
7.080.12+1.72%4196.25萬2.95億6.996.967.096.9596.66億96.66億13.65億13.65億+5.99%+6.15%+5.51%+15.69%-0.84%-9.46%-19.27%--3.07%虧損虧損2.01%飼料
301156美農生物
15.070.24+1.62%351.99萬5256.90萬14.8614.8315.1014.6921.88億10.37億1.45億6878.20萬+4.29%+9.12%+6.80%+34.19%-0.40%+4.82%+6.66%2.81%5.12%48.7734.722.77%化學制品
603566普萊柯
14.320.22+1.56%607.54萬8626.73萬14.1014.1014.3513.9949.56億49.56億3.46億3.46億+6.55%+8.73%+8.57%+23.24%-3.57%-30.63%-35.65%2.79%1.76%48.7128.412.55%動物保健Ⅱ
603538美諾華
14.480.22+1.54%760.02萬1.09億14.1914.2614.6514.1031.68億30.76億2.19億2.12億+8.30%+5.31%+5.77%+31.16%+25.80%-30.42%-24.19%0.14%3.58%155.70273.213.86%化學制藥
001238浙江正特
27.570.35+1.29%75.51萬2080.06萬27.7127.2227.8727.3130.33億8.82億1.10億3197.71萬+0.69%+5.07%+2.76%+29.07%+33.83%+15.84%+13.46%0.25%2.36%205.75179.032.06%文娛用品
300119瑞普生物
20.590.21+1.03%377.43萬7723.80萬20.5320.3820.6720.2095.92億68.97億4.66億3.35億-0.10%+3.47%+12.15%+75.09%+41.03%+21.45%+28.74%1.94%1.13%22.6321.182.31%動物保健Ⅱ
300871回盛生物
12.800.13+1.03%350.83萬4477.91萬12.8712.6712.9012.5621.22億21.22億1.66億1.66億+1.83%+5.61%+5.09%+57.44%+22.61%-14.90%-9.80%2.11%2.12%虧損126.732.68%動物保健Ⅱ
301498乖寶寵物
70.250.70+1.01%259.23萬1.82億69.7669.5571.5868.78281.03億125.76億4.00億1.79億+6.76%+11.85%+9.73%+45.08%+34.73%+59.37%+78.34%0.60%1.45%48.0565.534.03%飼料
300673佩蒂股份
17.350.14+0.81%1196.20萬2.07億17.2217.2117.4816.9643.17億28.11億2.49億1.62億+6.77%+14.98%+7.10%+42.21%+28.14%+29.00%+30.45%--7.38%24.96虧損3.02%飼料
603182嘉華股份
13.380.08+0.60%468.58萬6199.75萬13.2513.3013.5012.9522.02億12.45億1.65億9307.87萬+6.27%+7.38%+6.95%+28.04%+23.66%-9.72%-6.89%2.99%5.03%21.8620.004.14%農產品加工
605009豪悅護理
42.760.22+0.52%176.82萬7515.36萬42.4042.5442.8542.1266.38億66.13億1.55億1.55億+6.69%+10.04%+7.44%+34.55%+3.30%+8.08%+17.20%3.98%1.14%15.7015.131.72%個護用品
600201生物股份
7.400.03+0.41%3556.29萬2.62億7.357.377.477.2782.91億82.91億11.20億11.20億+7.09%+10.45%+9.14%+27.15%-1.60%-27.17%-30.78%1.08%3.17%50.3429.252.71%動物保健Ⅱ
301428世紀恆通
36.300.11+0.30%540.12萬1.95億36.2436.1936.5035.3535.82億22.21億9866.67萬6119.67萬+1.65%+13.22%+7.94%+44.33%+27.36%-5.96%-5.10%1.10%8.83%41.0244.213.18%通信服務
001206依依股份
17.90-0.03-0.17%618.31萬1.10億17.8817.9317.9517.5633.10億19.03億1.85億1.06億+3.65%+12.86%+14.01%+47.45%+39.38%+12.30%+18.41%5.03%5.82%19.8432.082.18%個護用品

新聞