華爲鴻蒙

添加自選
  • 1292.576
  • +3.849+0.30%
已收盤 12/20 15:00 (北京)
1302.070最高價1279.026最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603421鼎信通訊
8.660.79+10.04%7705.71萬6.54億8.297.878.668.0556.48億56.48億6.52億6.52億+29.06%+28.87%+45.55%+41.50%+91.64%-12.96%-7.27%0.70%11.82%115.4743.087.75%通信設備
300830金現代
10.300.58+5.97%4063.28萬4.15億9.609.7210.459.6044.30億32.44億4.30億3.15億+5.21%+5.97%+31.71%+67.21%+71.67%+14.74%+28.00%0.22%12.90%198.08355.178.75%軟件開發
688489三未信安
40.482.03+5.28%170.85萬6804.55萬38.2038.4540.9837.7046.28億20.46億1.14億5053.30萬+3.48%+1.91%+13.33%+45.04%+44.66%-19.61%-13.55%0.49%3.38%110.9068.848.53%計算機設備
300941創識科技
27.241.31+5.05%2483.76萬6.67億25.6225.9327.6925.4255.77億33.04億2.05億1.21億+15.67%+18.69%+24.10%+80.51%+42.54%+21.60%+13.02%0.59%20.48%73.6268.618.75%計算機設備
300504天邑股份
19.070.88+4.84%2680.88萬5.15億18.0118.1921.2017.8051.68億41.57億2.71億2.18億+4.49%+6.83%+16.71%+55.17%+56.83%+2.03%+5.42%1.05%12.30%334.5651.2618.69%通信設備
300826測繪股份
22.501.00+4.65%1949.53萬4.34億21.7521.5024.6921.0536.11億34.82億1.60億1.55億+22.15%+31.04%+33.53%+92.14%+73.75%+23.61%+25.19%0.44%12.60%84.2780.3616.93%工程諮詢服務Ⅱ
300339潤和軟件
56.502.20+4.05%7081.07萬40.01億54.1854.3058.8553.80449.97億439.39億7.96億7.78億-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%--9.11%255.66274.279.30%IT服務Ⅱ
601519大智慧
10.180.39+3.98%1.40億14.16億9.839.7910.309.74203.99億203.99億20.04億20.04億-1.17%-12.69%+24.30%+73.72%+74.91%+32.04%+37.94%--7.00%虧損199.615.72%軟件開發
301428世紀恆通
39.451.45+3.82%1728.66萬6.74億37.3138.0041.1536.9738.92億24.14億9866.67萬6119.67萬+8.02%+10.20%+25.87%+64.16%+31.10%-1.89%+3.13%1.01%28.25%44.5848.0511.00%通信服務
300348長亮科技
18.350.67+3.79%1.11億20.12億17.6017.6818.5917.41149.01億116.43億8.12億6.34億+13.27%+9.23%+19.78%+132.28%+155.57%+72.79%+78.16%0.05%17.51%436.90458.756.67%軟件開發
300624萬興科技
73.432.50+3.52%2051.10萬14.88億70.2370.9373.7769.90141.97億125.74億1.93億1.71億-0.20%-10.32%+20.99%+86.89%+29.23%-4.82%+8.67%0.11%11.98%895.49164.645.46%軟件開發
301270漢儀股份
39.491.32+3.46%424.89萬1.66億38.1738.1739.8537.7039.49億29.25億1.00億7406.16萬-8.06%-0.20%+0.61%+54.74%+56.96%-6.39%+0.21%0.89%5.74%411.3595.395.63%軟件開發
300333兆日科技
18.750.60+3.31%8724.70萬16.17億17.8118.1519.1517.8163.00億62.77億3.36億3.35億+0.43%+23.44%+70.92%+227.80%+223.28%+145.10%+154.07%--26.06%虧損虧損7.38%計算機設備
688595芯海科技
37.321.18+3.27%534.07萬1.99億35.8836.1438.1435.7653.15億53.15億1.42億1.42億-0.53%-4.82%-4.31%+61.70%+21.60%-7.14%-13.81%--3.75%虧損虧損6.59%半導體
000829天音控股
13.410.42+3.23%5316.43萬7.13億12.8812.9913.8012.82137.47億137.34億10.25億10.24億-2.69%-0.81%-14.20%+49.33%+45.60%+21.74%+40.94%0.19%5.19%虧損163.547.54%專業連鎖Ⅱ
300290榮科科技
21.320.61+2.95%3029.66萬6.43億20.6620.7121.7220.47136.39億136.28億6.40億6.39億-0.98%-7.47%-16.39%+124.66%+113.41%+226.99%+250.08%--4.74%1184.44520.006.04%IT服務Ⅱ
300448浩雲科技
8.240.23+2.87%4330.37萬3.57億7.938.018.407.9055.75億40.51億6.77億4.92億-4.74%-3.17%+31.84%+77.39%+105.22%+44.37%+54.09%0.40%8.81%虧損虧損6.24%IT服務Ⅱ
688369致遠互聯
23.600.63+2.74%311.69萬7241.82萬22.9222.9723.6522.5827.18億27.18億1.15億1.15億+2.08%-3.48%-0.92%+84.95%+44.29%-41.94%-31.57%0.55%2.71%虧損虧損4.66%軟件開發
603068博通集成
34.770.91+2.69%1421.88萬4.92億33.6733.8635.9533.3052.30億52.30億1.50億1.50億+7.51%+14.75%+24.67%+77.67%+51.64%+16.48%+19.48%0.14%9.45%虧損虧損7.83%半導體
300663科藍軟件
21.090.55+2.68%2338.34萬4.89億20.8820.5421.2920.5797.48億87.49億4.62億4.15億-1.45%+0.48%+4.77%+89.66%+103.77%+39.58%+49.15%--5.64%虧損虧損3.51%軟件開發
300531優博訊
16.130.42+2.67%1043.46萬1.67億15.5815.7116.2715.5052.89億50.83億3.28億3.15億-1.59%-0.37%+5.29%+47.04%+52.89%-0.44%+5.55%0.31%3.31%虧損虧損4.90%計算機設備
301320豪江智能
16.800.42+2.56%561.56萬9450.19萬16.3816.3817.1116.3530.44億11.37億1.81億6770.00萬-1.98%+0.72%+8.39%+31.25%+13.74%-7.74%-8.55%0.60%8.30%62.9264.624.64%自動化設備
002242九陽股份
11.240.28+2.55%1531.43萬1.73億10.9610.9611.6310.9486.21億86.07億7.67億7.66億-2.26%+2.18%+4.27%+23.11%+2.37%-13.41%-10.52%1.33%2.00%69.8122.176.30%小家電
301208中亦科技
38.340.90+2.40%243.40萬9273.92萬37.4037.4438.5937.0446.01億16.89億1.20億4404.91萬-0.49%-1.19%+9.79%+45.23%+29.35%+14.31%+19.04%0.85%5.53%38.3831.454.14%IT服務Ⅱ
002405四維圖新
10.650.25+2.40%1.81億19.09億10.3210.4010.8310.25252.60億250.86億23.72億23.56億+6.71%+5.13%+10.36%+55.25%+65.37%+8.12%+19.66%--7.67%虧損虧損5.58%軟件開發
300598誠邁科技
53.491.22+2.33%705.12萬3.77億52.2852.2754.5751.88116.06億116.03億2.17億2.17億-2.28%-5.69%-3.47%+48.50%+82.37%+46.65%+62.41%0.17%3.25%44.8461.705.15%軟件開發
002970銳明技術
47.161.02+2.21%372.57萬1.75億45.8246.1447.4445.5183.27億54.43億1.77億1.15億+2.03%+5.62%+7.55%+45.19%+30.27%+52.54%+58.17%1.70%3.23%34.5781.734.18%計算機設備
300546雄帝科技
19.250.40+2.12%1093.47萬2.10億18.8818.8519.4718.7235.71億25.61億1.86億1.33億-6.42%-1.74%+7.24%+59.75%+50.16%+16.03%+22.07%--8.22%虧損虧損3.98%計算機設備
300672國科微
73.631.47+2.04%1846.29萬13.64億72.7072.1676.2071.74159.88億154.70億2.17億2.10億+7.88%+6.59%+14.60%+72.80%+38.77%+19.04%+25.56%0.41%8.79%181.80166.586.18%半導體
300659中孚信息
18.210.36+2.02%653.62萬1.19億17.7417.8518.4517.6547.42億34.66億2.60億1.90億-5.25%-11.00%-6.23%+37.33%+36.71%-21.71%-18.05%--3.43%虧損虧損4.48%計算機設備

新聞

評論

閱讀更多