華爲鴻蒙

添加自選
  • 1030.747
  • +102.513+11.04%
休市中 09/30 15:00 (北京)
1030.878最高價972.596最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300050世紀鼎利
5.630.94+20.04%1.59億8.42億4.954.695.634.8830.67億30.66億5.45億5.45億+33.73%+41.10%+26.52%+116.54%+50.94%+23.19%+19.03%--29.24%虧損虧損15.99%通信服務
300047天源迪科
11.982.00+20.04%1.68億18.88億10.809.9811.9810.2276.40億65.86億6.38億5.50億+40.28%+46.28%+74.13%+86.31%+54.28%+42.87%+37.15%0.13%30.60%285.24272.2717.64%軟件開發
688225亞信安全
14.812.47+20.02%573.40萬8047.08萬12.9612.3414.8112.9659.24億28.29億4.00億1.91億+28.45%+33.30%+40.11%+35.87%-1.00%-17.22%-19.25%--3.00%虧損虧損14.99%軟件開發
300674宇信科技
15.832.64+20.02%7863.06萬11.92億13.9813.1915.8313.73111.45億111.31億7.04億7.03億+41.72%+41.09%+52.36%+49.34%+21.26%-5.69%-1.58%1.26%11.18%34.4134.1915.92%IT服務Ⅱ
301236軟通動力
51.528.59+20.01%7515.99萬37.45億49.0042.9351.5245.68490.96億350.50億9.53億6.80億+39.96%+54.58%+68.75%+54.58%+16.22%+103.07%+11.95%0.35%11.05%276.9992.0013.60%IT服務Ⅱ
300339潤和軟件
37.376.23+20.01%8325.55萬30.87億37.0031.1437.3735.99297.62億290.62億7.96億7.78億+67.13%+79.58%+82.20%+85.09%+69.48%+56.29%+43.84%--10.71%176.27181.414.43%IT服務Ⅱ
300496中科創達
52.558.76+20.00%5614.74萬28.19億47.6043.7952.5547.21241.31億192.48億4.59億3.66億+45.27%+56.19%+55.82%+19.77%+4.36%-30.73%-34.05%0.71%15.33%132.0451.7712.20%IT服務Ⅱ
300033同花順
193.3132.22+20.00%2219.93萬42.27億187.99161.09193.31179.011039.23億528.68億5.38億2.73億+88.45%+93.93%+99.87%+107.24%+50.53%+35.56%+24.98%1.14%8.12%79.5874.098.88%軟件開發
301208中亦科技
39.606.60+20.00%1590.75萬5.93億36.2033.0039.6034.0147.52億17.18億1.20億4337.41萬+49.89%+48.31%+46.45%+55.36%+47.99%+17.60%+22.95%0.82%36.68%35.5232.4916.94%IT服務Ⅱ
688111金山辦公
266.4044.40+20.00%1659.41萬41.61億241.00222.00266.40234.051232.17億1232.17億4.63億4.63億+44.52%+46.86%+46.68%+39.17%-6.24%-22.35%-15.51%0.33%3.59%85.5893.5114.57%軟件開發
688369致遠互聯
18.243.04+20.00%786.84萬1.38億16.4015.2018.2416.1521.00億21.00億1.15億1.15億+41.95%+42.28%+33.14%+20.67%-18.08%-57.87%-47.11%0.71%6.83%虧損虧損13.75%軟件開發
300663科藍軟件
17.282.88+20.00%1.00億16.53億15.7714.4017.2815.0079.87億71.69億4.62億4.15億+47.31%+53.60%+83.24%+80.75%+58.82%+24.23%+22.21%--24.12%虧損虧損15.83%軟件開發
300608思特奇
13.202.20+20.00%5268.16萬6.52億11.9811.0013.2011.3043.72億36.31億3.31億2.75億+38.95%+45.86%+41.48%+54.21%+12.92%+39.83%-22.08%0.08%19.15%虧損200.0017.27%軟件開發
300333兆日科技
9.361.56+20.00%1.05億9.24億8.357.809.367.9631.45億31.34億3.36億3.35億+67.14%+80.35%+79.65%+57.84%+75.28%+33.91%+26.83%--31.43%虧損虧損17.95%計算機設備
300290榮科科技
13.442.24+20.00%1.13億14.49億11.7711.2013.4411.7085.98億85.91億6.40億6.39億+42.07%+45.77%+58.30%+55.20%+34.40%+194.09%+120.69%--17.60%336.00327.8015.54%IT服務Ⅱ
300598誠邁科技
48.268.04+19.99%3306.76萬15.44億44.6340.2248.2643.99104.72億104.69億2.17億2.17億+38.28%+58.07%+67.40%+77.36%+59.82%+34.81%+46.53%0.19%15.24%43.5655.6610.62%軟件開發
300925法本信息
21.793.63+19.99%9513.79萬19.79億19.5018.1621.7918.9093.42億69.41億4.29億3.19億+30.25%+74.60%+115.74%+128.17%+126.95%+62.84%+86.70%0.37%29.87%74.3782.5415.91%軟件開發
300624萬興科技
57.459.57+19.99%3012.82萬16.14億51.0147.8857.4549.45111.07億98.37億1.93億1.71億+47.50%+37.67%+44.27%+15.25%-8.96%+5.72%-14.98%0.14%17.60%166.04128.8116.71%軟件開發
688595芯海科技
32.545.42+19.99%630.98萬1.95億29.8027.1232.5428.6946.35億46.35億1.42億1.42億+39.78%+38.06%+30.21%+18.59%+7.75%+10.12%-24.85%--4.43%虧損虧損14.20%半導體
688609九聯科技
11.651.94+19.98%4786.83萬5.38億10.929.7111.6510.5958.25億58.25億5.00億5.00億+37.38%+48.41%+48.41%+44.72%+3.37%+27.32%-11.74%--9.57%虧損虧損10.92%黑色家電
301578辰奕智能
54.609.08+19.95%691.22萬3.53億47.7845.5254.6146.6634.07億8.52億6240.00萬1560.00萬+36.84%+36.02%+37.25%+55.51%+43.50%+46.91%-7.31%0.88%44.31%46.9137.6017.47%黑色家電
301221光庭信息
50.908.42+19.82%1340.99萬6.25億43.4642.4850.9042.5147.14億22.22億9262.23萬4364.89萬+35.91%+62.88%+63.04%+45.47%+25.22%-8.63%-12.54%0.20%30.72%虧損虧損19.75%汽車零部件
300542新晨科技
16.502.68+19.39%4296.87萬6.72億14.9613.8216.5514.5149.26億40.65億2.99億2.46億+40.66%+42.61%+49.05%+44.16%+25.61%+31.41%+26.09%0.08%17.44%250.00135.2514.76%軟件開發
300130新國都
22.773.65+19.09%6670.73萬14.32億19.8619.1222.7919.86127.58億97.28億5.60億4.27億+43.30%+47.19%+41.96%+44.48%+13.74%+6.75%-3.23%2.94%15.61%14.6516.8915.32%計算機設備
300541先進數通
11.951.90+18.91%6771.56萬7.67億10.6910.0511.9810.5851.39億43.64億4.30億3.65億+35.49%+38.31%+36.57%+41.09%+16.28%-2.11%+1.74%0.77%18.54%56.1032.5613.93%IT服務Ⅱ
301382蜂助手
30.254.79+18.81%2785.78萬7.76億26.7025.4630.4725.6066.67億41.35億2.20億1.37億+35.04%+48.14%+61.08%+77.73%+35.84%+2.05%+10.86%0.41%20.38%44.0346.9019.13%通信服務
300941創識科技
21.203.34+18.70%2488.03萬4.93億18.9917.8621.3218.5043.41億25.71億2.05億1.21億+39.02%+40.49%+44.71%+18.77%+16.22%-6.78%-12.11%0.66%20.52%57.9253.4015.79%計算機設備
300546雄帝科技
16.502.57+18.45%2965.38萬4.53億14.7013.9316.6014.1630.61億21.95億1.86億1.33億+34.80%+40.55%+47.06%+20.26%+42.00%-7.36%+4.63%--22.29%虧損虧損17.52%計算機設備
301337亞華電子
35.205.48+18.44%1376.04萬4.53億30.8229.7235.5930.0036.68億13.67億1.04億3882.37萬+35.38%+34.87%+44.92%+38.86%+1.27%+11.89%+15.37%0.28%35.44%208.2880.5518.81%軟件開發
300766每日互動
14.142.19+18.33%4946.68萬6.53億12.4011.9514.2312.0255.45億50.29億3.92億3.56億+36.88%+38.90%+42.40%+45.17%+13.03%-11.29%-8.36%--13.91%虧損虧損18.49%軟件開發

新聞

評論

閱讀更多