華爲鴻蒙

添加自選
  • 1055.760
  • -23.063-2.14%
未開盤 10/11 15:00 (北京)
1079.801最高價1036.179最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300663科藍軟件
22.463.74+19.98%1.56億33.03億17.8018.7222.4617.80103.81億93.18億4.62億4.15億+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%--37.49%虧損虧損24.89%軟件開發
300339潤和軟件
50.387.33+17.03%3.17億145.11億36.9943.0551.6036.99401.23億391.80億7.96億7.78億+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%--40.82%237.64244.5633.94%IT服務Ⅱ
300047天源迪科
15.501.87+13.72%2.00億30.25億13.3513.6315.8813.3598.85億85.21億6.38億5.50億+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%0.10%36.43%369.05352.2718.56%軟件開發
603038華立股份
9.090.83+10.05%1344.86萬1.19億8.438.269.098.2724.42億24.42億2.69億2.69億+10.58%+18.05%+12.50%+36.90%-1.28%+15.63%+2.76%0.42%5.01%142.03131.749.93%裝修建材
000004國華網安
16.601.51+10.01%2109.38萬3.38億14.8115.0916.6014.7921.98億20.96億1.32億1.26億+12.01%+13.70%+37.42%+67.00%+30.81%+0.55%+2.91%--16.70%虧損虧損12.00%軟件開發
300598誠邁科技
58.724.33+7.96%3874.77萬22.04億50.1054.3962.0050.10127.41億127.38億2.17億2.17億+46.00%+63.02%+94.05%+113.53%+94.31%+74.38%+78.29%0.16%17.86%53.0067.7321.88%軟件開發
301208中亦科技
41.952.99+7.67%1332.83萬5.53億37.5038.9643.8037.5050.34億18.20億1.20億4337.41萬+27.12%+58.90%+50.36%+64.51%+67.24%+28.35%+30.25%0.77%30.73%37.6234.4116.17%IT服務Ⅱ
002599盛通股份
5.800.35+6.42%6351.92萬3.63億5.455.455.995.2931.18億23.37億5.38億4.03億+10.48%+22.88%+20.33%+21.09%-2.85%-3.66%-12.78%0.34%15.77%161.11725.0012.84%包裝印刷
301320豪江智能
16.750.99+6.28%1623.71萬2.70億15.5015.7618.4414.8030.35億11.34億1.81億6770.00萬+18.88%+30.86%+23.80%+22.08%+11.07%-12.30%-8.82%0.60%23.98%69.2164.4223.10%自動化設備
301236軟通動力
58.172.97+5.38%1.23億70.88億51.1255.2062.0051.12554.33億395.74億9.53億6.80億+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%0.31%18.15%312.74103.8819.71%IT服務Ⅱ
300674宇信科技
18.690.84+4.71%1.00億18.56億17.1617.8519.4717.16131.59億131.42億7.04億7.03億+41.70%+67.17%+73.70%+75.66%+47.69%+15.27%+16.20%1.07%14.23%40.6340.3712.94%IT服務Ⅱ
300925法本信息
26.151.05+4.18%9663.76萬24.48億22.0225.1028.0022.02112.11億86.45億4.29億3.31億+44.00%+87.59%+151.68%+166.84%+186.07%+101.45%+124.06%0.31%29.23%89.2599.0523.83%軟件開發
603716塞力醫療
7.080.28+4.12%2354.89萬1.65億6.956.807.386.7214.25億14.25億2.01億2.01億+9.60%+23.99%+18.79%+34.60%-5.73%-36.62%-36.16%--11.70%虧損虧損9.71%醫藥商業
003032傳智教育
10.200.35+3.55%3769.44萬3.76億9.759.8510.589.3141.05億27.89億4.02億2.73億+7.26%+21.86%+18.33%+16.97%-7.39%-10.40%-29.09%0.16%13.78%虧損261.5412.89%教育
000158常山北明
17.690.59+3.45%5.74億95.18億15.3917.1018.4815.39282.80億280.89億15.99億15.88億+47.54%+64.56%+135.87%+211.99%+114.68%+117.06%+105.22%--36.14%虧損虧損18.07%IT服務Ⅱ
300542新晨科技
18.490.44+2.44%4556.39萬8.64億17.4218.0520.1817.4055.20億45.56億2.99億2.46億+33.79%+57.90%+63.92%+56.35%+64.12%+51.36%+41.30%0.08%18.49%280.15151.5615.40%軟件開發
003029吉大正元
21.310.45+2.16%1445.21萬3.07億20.5720.8622.1120.2341.26億36.42億1.94億1.71億+10.02%+19.79%+21.63%+25.87%+13.47%+2.21%+8.12%--8.46%虧損虧損9.01%軟件開發
300608思特奇
13.120.27+2.10%2785.50萬3.57億12.5812.8513.4412.1043.45億36.09億3.31億2.75億+19.27%+37.38%+34.98%+54.90%+11.85%+38.69%-22.55%0.08%10.13%虧損198.7910.43%軟件開發
000948南天信息
19.590.35+1.82%4814.84萬9.33億18.4219.2420.1718.2277.13億75.61億3.94億3.86億+13.96%+5.66%+55.85%+61.10%+51.74%+16.05%+31.04%0.61%12.48%48.2549.4710.14%軟件開發
000560我愛我家
3.390.06+1.80%2.91億9.78億3.263.333.493.1879.85億76.45億23.56億22.55億-0.29%+20.21%+40.08%+50.67%+72.08%+14.53%+50.67%--12.92%虧損虧損9.31%房地產服務
300541先進數通
12.820.21+1.67%5025.21萬6.43億12.0912.6113.3912.0055.13億46.82億4.30億3.65億+27.56%+45.52%+44.21%+56.53%+27.12%+8.64%+9.14%0.72%13.76%60.1934.9311.02%IT服務Ⅱ
603206嘉環科技
14.960.22+1.49%667.43萬9939.81萬14.7414.7415.4714.3345.66億13.05億3.05億8720.00萬+4.69%+16.15%+23.84%+24.56%+6.63%-7.48%-15.10%1.27%7.65%27.2524.617.73%通信服務
000676智度股份
8.210.11+1.36%1.25億9.94億7.788.108.347.65103.88億103.76億12.65億12.64億+15.31%+30.73%+42.29%+49.27%+17.96%+44.29%-5.96%--9.89%33.1034.798.52%廣告營銷
301221光庭信息
49.100.64+1.32%805.66萬4.02億48.6648.4654.0047.4045.48億21.43億9262.23萬4364.89萬+15.58%+57.32%+54.89%+29.01%+22.60%-11.69%-15.64%0.20%18.46%虧損虧損13.62%汽車零部件
002123夢網科技
9.490.11+1.17%7622.98萬7.02億8.799.389.828.7975.96億65.18億8.00億6.87億+23.73%+33.66%+57.64%+50.40%+13.65%-35.77%-14.70%--11.10%虧損虧損10.98%通信服務
301382蜂助手
29.420.32+1.10%1530.29萬4.41億28.1129.1030.2627.4264.84億40.21億2.20億1.37億+15.55%+45.57%+49.19%+73.47%+39.43%-0.80%+7.82%0.42%11.20%42.8245.619.76%通信服務
300333兆日科技
10.430.04+0.38%6231.47萬6.55億9.8510.3911.069.8535.04億34.92億3.36億3.35億+33.72%+82.34%+84.60%+108.18%+109.02%+53.38%+41.33%--18.61%虧損虧損11.65%計算機設備
002261拓維信息
18.98-0.02-0.11%2.34億43.07億17.1119.0020.0017.11238.39億213.97億12.56億11.27億+26.28%+36.84%+48.75%+79.91%+31.35%+3.72%+26.20%--20.75%虧損527.2215.21%軟件開發
300130新國都
24.77-0.10-0.40%7041.90萬17.67億24.1124.8726.2024.00138.79億105.83億5.60億4.27億+29.55%+54.33%+57.37%+57.57%+25.42%+21.96%+5.27%2.70%16.48%15.9418.388.85%計算機設備
300531優博訊
16.30-0.15-0.91%2558.97萬4.27億15.9816.4517.3915.9853.45億51.36億3.28億3.15億+27.74%+48.59%+41.86%+68.04%+54.92%+21.00%+6.66%0.31%8.12%虧損虧損8.57%計算機設備

新聞

評論

閱讀更多