儲能概念

添加自選
  • 2578.122
  • +24.063+0.94%
已收盤 10/21 15:00 (北京)
2608.584最高價2558.762最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300594朗進科技
21.373.56+19.99%1972.28萬4.05億17.6717.8121.3717.6719.63億19.34億9187.75萬9050.42萬+31.02%+28.12%+57.13%+49.86%+45.77%-3.00%+2.84%0.47%21.79%虧損虧損20.78%軌交設備Ⅱ
300284蘇交科
15.502.58+19.97%2.89億41.78億13.3212.9215.5012.75195.74億185.14億12.63億11.94億+63.50%+88.11%+148.00%+126.11%+50.93%+170.51%+191.90%0.90%24.17%61.7559.3921.29%工程諮詢服務Ⅱ
300457贏合科技
21.832.84+14.96%7466.15萬16.01億20.0018.9922.7019.79141.79億138.35億6.50億6.34億+18.64%+9.31%+59.23%+37.47%+47.44%-2.87%+19.51%0.80%11.78%23.8825.5915.32%電池
301135瑞德智能
24.702.46+11.06%692.09萬1.64億22.3822.2424.7022.3225.19億12.22億1.02億4945.67萬+13.15%+9.05%+36.62%+36.39%+39.32%+1.57%+0.70%1.21%13.99%67.8661.6010.70%家電零部件Ⅱ
300091金通靈
2.700.26+10.66%1.10億2.84億2.462.442.732.4340.21億36.04億14.89億13.35億+12.97%+20.54%+77.63%+116.00%+56.07%-10.00%+1.12%--8.28%虧損虧損12.30%通用設備
300565科信技術
15.741.51+10.61%5047.79萬7.98億14.9614.2316.4314.9639.30億35.83億2.50億2.28億+13.32%+19.88%+49.05%+69.07%+63.79%+6.64%+4.10%--22.18%虧損虧損10.33%通信設備
600212綠能慧充
5.890.54+10.09%4309.14萬2.50億5.445.355.895.4141.03億30.14億6.97億5.12億+13.71%+6.13%+26.39%-0.17%-8.11%-19.43%-17.97%--8.42%280.48235.608.97%其他電源設備Ⅱ
002169智光電氣
6.880.63+10.08%5671.99萬3.80億6.296.256.886.2353.85億52.20億7.83億7.59億+28.60%+26.47%+52.55%+63.03%+32.55%-3.65%+1.47%1.45%7.48%虧損虧損10.40%電網設備
000672上峰水泥
8.230.75+10.03%2358.35萬1.86億7.497.488.237.3379.78億79.78億9.69億9.69億+7.44%+3.26%+35.58%+29.40%+19.18%-5.14%+7.36%4.86%2.43%20.7810.7212.03%水泥
002272川潤股份
8.670.79+10.03%521.32萬4519.89萬8.677.888.678.6742.04億32.91億4.85億3.80億+44.98%+52.91%+85.65%+108.92%+70.33%+44.98%+27.69%0.58%1.37%虧損虧損0.00%通用設備
002837英維克
32.192.93+10.01%2854.47萬9.19億32.1929.2632.1931.66238.07億206.78億7.40億6.42億+20.20%+23.71%+59.44%+37.27%+38.02%+56.73%+53.40%0.48%4.44%54.6569.231.81%專用設備
001696宗申動力
18.901.72+10.01%4277.87萬7.98億18.3217.1818.9018.06216.41億168.46億11.45億8.91億+29.27%+28.14%+56.85%+94.44%+88.06%+186.36%+196.24%1.32%4.80%56.2559.814.89%通用設備
600855航天長峰
12.311.12+10.01%2409.90萬2.90億11.4111.1912.3111.4057.68億57.57億4.69億4.68億+12.32%+11.71%+38.94%+38.31%+60.92%+7.17%+14.83%--5.15%虧損虧損8.13%軍工電子Ⅱ
002459晶澳科技
15.081.37+9.99%7984.07萬11.90億14.2213.7115.0814.22499.10億498.54億33.10億33.06億+10.23%+11.29%+44.86%+46.55%+6.04%-38.83%-25.20%3.73%2.42%36.967.096.27%光伏設備
600839四川長虹
8.920.81+9.99%2292.27萬2.04億8.928.118.928.92411.77億411.65億46.16億46.15億+44.34%+50.93%+81.30%+108.90%+74.56%+99.55%+70.23%0.56%0.50%53.7359.870.00%黑色家電
002514寶馨科技
5.630.51+9.96%5582.82萬3.08億5.185.125.635.1340.54億31.19億7.20億5.54億+13.97%+6.63%+25.67%+45.48%+0.36%-38.34%-35.88%--10.08%虧損虧損9.77%通用設備
601727上海電氣
4.970.45+9.96%6941.11萬3.45億4.974.524.974.97774.32億628.97億155.80億126.55億+10.69%+9.96%+31.48%+38.06%+10.20%+5.97%+19.18%--0.55%261.58276.110.00%其他電源設備Ⅱ
300351永貴電器
19.361.74+9.88%3795.30萬7.12億17.8117.6219.7117.6174.90億50.42億3.87億2.60億+12.30%+8.76%+37.30%+27.45%+16.28%+20.62%-6.11%0.52%14.57%71.4474.1811.92%軌交設備Ⅱ
688800瑞可達
44.693.99+9.80%1314.02萬5.67億40.0040.7046.3739.6870.80億70.80億1.58億1.58億+25.01%+55.17%+116.84%+77.48%+71.88%+12.09%+11.50%0.22%8.30%52.3951.7216.44%其他電子Ⅱ
300118東方日升
13.741.15+9.13%9708.83萬13.27億13.1712.5914.5512.97156.64億127.35億11.40億9.27億+9.31%-0.51%+41.65%+28.17%+3.92%-27.12%-21.27%1.46%10.48%虧損11.4912.55%光伏設備
688599天合光能
23.261.74+8.09%6625.31萬15.55億22.0021.5224.6822.00506.92億506.92億21.79億21.79億+6.02%+3.75%+40.12%+40.04%+14.52%-22.55%-16.63%2.72%3.04%20.149.1612.45%光伏設備
300338*ST開元
2.560.19+8.02%3346.27萬8290.53萬2.362.372.572.3310.31億8.82億4.03億3.45億+9.87%+2.40%+8.02%+58.02%-5.19%-45.06%-42.47%--9.71%虧損虧損10.13%教育
300648星雲股份
26.241.94+7.98%825.47萬2.14億24.5624.3027.1424.4238.78億27.86億1.48億1.06億+6.84%+13.05%+43.47%+58.93%+52.29%-1.09%-1.50%--7.77%虧損虧損11.19%電池
301152天力鋰能
36.252.65+7.89%1758.58萬6.45億33.6133.6038.6632.5344.22億27.22億1.22億7510.23萬+17.62%+6.96%+38.20%+50.79%+58.57%+18.08%-0.90%--23.42%虧損虧損18.24%電池
002733雄韜股份
13.070.95+7.84%2372.43萬3.10億12.1412.1213.3312.1450.22億48.21億3.84億3.69億+4.23%+2.83%+20.24%+27.76%+2.33%-8.55%-12.23%1.15%6.43%47.7036.209.82%電池
600590泰豪科技
5.830.42+7.76%7792.74萬4.46億5.655.415.955.4949.72億49.18億8.53億8.44億+29.56%+28.13%+56.30%+75.08%+22.74%-12.46%-12.72%--9.24%虧損88.338.50%軍工電子Ⅱ
002420毅昌科技
6.270.45+7.73%3669.47萬2.26億5.965.826.335.9625.98億25.10億4.14億4.00億+8.85%+6.81%+30.35%+23.67%+7.36%+4.85%+0.48%--9.17%虧損虧損6.36%家電零部件Ⅱ
600405動力源
4.390.30+7.33%3885.42萬1.67億4.104.094.464.0924.29億24.29億5.53億5.53億+10.30%+3.54%+18.01%+27.99%+11.99%-20.90%-24.96%--7.02%虧損虧損9.05%其他電源設備Ⅱ
301314科瑞思
39.222.57+7.01%276.36萬1.06億36.6536.6539.8936.3621.67億6.37億5525.00萬1625.00萬+11.20%+6.66%+33.17%+27.34%+40.32%-14.05%-9.38%0.92%17.01%62.3561.579.63%通信設備
688045必易微
32.412.08+6.86%394.56萬1.28億30.5030.3333.9530.3522.38億11.96億6904.89萬3690.62萬+13.52%+8.90%+44.49%+16.62%+44.69%-29.45%-24.33%--10.69%虧損虧損11.87%半導體

新聞

評論

閱讀更多