儲能概念

添加自選
  • 2709.096
  • -28.603-1.04%
已收盤 12/04 15:00 (北京)
2729.900最高價2699.441最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002298中電興發
6.330.58+10.09%9997.34萬6.26億6.335.756.336.0046.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%虧損虧損5.74%軟件開發
002402和而泰
20.521.87+10.03%3.03億59.32億18.6618.6520.5218.21189.85億164.44億9.25億8.01億+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家電零部件Ⅱ
603015弘訊科技
12.241.11+9.97%9309.43萬11.02億10.9511.1312.2410.9449.48億49.48億4.04億4.04億-3.85%+26.84%+44.85%+82.69%+70.24%+23.14%+27.37%1.23%23.03%61.8277.4711.68%自動化設備
002598山東章鼓
11.251.02+9.97%2046.38萬2.27億10.2310.2311.2510.2035.10億31.73億3.12億2.82億+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%7.26%32.7032.8910.26%通用設備
688218江蘇北人
28.182.38+9.22%2223.30萬6.22億25.2725.8029.9825.0533.40億33.40億1.19億1.19億+25.92%+20.69%+46.77%+101.72%+59.03%+35.83%+44.32%1.24%18.76%65.0840.8419.11%自動化設備
301310鑫宏業
29.162.39+8.93%1297.57萬3.74億26.5526.7731.0026.2139.64億14.47億1.36億4962.78萬+16.87%+12.63%+12.94%+28.18%+21.68%-18.34%-14.47%2.25%26.15%28.1524.0017.89%汽車零部件
002514寶馨科技
8.080.49+6.46%7802.54萬6.17億7.597.598.107.5458.18億44.77億7.20億5.54億+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%虧損虧損7.38%通用設備
002519銀河電子
6.500.35+5.69%1.46億9.44億6.126.156.776.1073.22億72.66億11.26億11.18億+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%地面兵裝Ⅱ
002112三變科技
11.850.61+5.43%3463.18萬4.16億11.2511.2412.3611.0831.06億31.06億2.62億2.62億+5.43%+2.24%+7.73%+39.91%+32.40%+14.71%+13.40%0.25%13.21%23.1434.7511.39%電網設備
002547春興精工
5.590.27+5.08%3.09億17.48億5.205.325.855.1863.06億61.76億11.28億11.05億+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%虧損虧損12.59%汽車零部件
600784魯銀投資
6.620.27+4.25%5892.70萬4.01億6.326.356.996.3044.73億37.61億6.76億5.68億+9.60%+9.42%+6.43%+38.78%+38.20%+8.52%+8.70%0.91%10.37%16.9316.9710.87%綜合Ⅱ
002965祥鑫科技
31.001.26+4.24%893.81萬2.74億29.6029.7431.2029.5463.30億47.35億2.04億1.53億+2.92%-1.68%+2.31%+20.25%-7.19%-28.41%-23.59%1.94%5.85%15.8815.565.58%汽車零部件
002729好利科技
13.980.55+4.10%1759.85萬2.44億13.5513.4314.2513.4625.58億24.53億1.83億1.75億+6.80%+6.47%+5.59%+28.97%+51.59%-36.83%-38.50%0.20%10.03%73.58141.215.88%其他電子Ⅱ
603895天永智能
22.170.87+4.08%470.60萬1.04億21.0521.3022.9821.0423.96億23.96億1.08億1.08億+8.41%-3.94%+19.51%+32.68%+39.61%-13.09%-14.00%--4.35%虧損虧損9.11%專用設備
600405動力源
5.190.19+3.80%7219.58萬3.66億5.005.005.234.9031.81億28.71億6.13億5.53億+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%虧損虧損6.60%其他電源設備Ⅱ
002026山東威達
11.080.35+3.26%6856.14萬7.76億10.6610.7311.8010.5749.37億47.42億4.46億4.28億+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%16.02%18.8429.7111.46%通用設備
002050三花智控
24.800.65+2.69%1.06億26.22億24.0024.1525.5523.80925.63億910.27億37.32億36.70億+10.22%-0.72%+0.81%+48.95%+7.07%-9.36%-14.64%1.41%2.89%30.2131.677.25%家電零部件Ⅱ
002324普利特
10.500.27+2.64%3864.51萬4.00億10.2510.2310.689.97116.97億81.40億11.14億7.75億+3.35%+3.35%+17.06%+38.52%+13.63%-26.99%-19.73%0.67%4.99%42.5125.006.94%塑料
300266興源環境
3.510.09+2.63%1.21億4.30億3.463.423.673.4254.54億54.52億15.54億15.53億+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%虧損虧損7.31%環境治理
000531穗恆運A
6.330.16+2.59%3468.33萬2.20億6.176.176.796.0665.92億57.59億10.41億9.10億+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%3.81%35.5622.5311.83%電力
688518聯贏激光
20.520.50+2.50%1203.22萬2.46億20.1020.0220.9519.8570.02億70.02億3.41億3.41億+7.38%-2.98%+23.84%+71.29%+51.78%-5.13%+0.93%0.73%3.53%54.4324.465.50%自動化設備
600482中國動力
23.870.57+2.45%3666.10萬8.69億23.2823.3024.1423.05537.48億537.48億22.52億22.52億+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%其他電源設備Ⅱ
603097江蘇華辰
22.880.54+2.42%538.43萬1.22億22.1122.3422.9621.9536.61億9.15億1.60億4000.00萬+3.62%-1.97%+6.32%+17.09%-17.28%+9.06%-4.63%--13.46%30.1130.144.52%電網設備
002184海得控制
12.220.28+2.35%2520.83萬3.10億11.8111.9412.6011.8143.00億29.34億3.52億2.40億+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%虧損36.706.62%自動化設備
300222科大智能
12.980.27+2.12%1.48億18.84億12.2112.7113.3012.00101.28億82.52億7.80億6.36億+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%虧損虧損10.23%電網設備
603366日出東方
18.390.38+2.11%1.45億26.38億18.0118.0119.0017.56149.56億149.52億8.13億8.13億+0.22%+54.80%+210.12%+387.80%+384.97%+207.42%+198.93%0.42%17.85%141.4671.568.00%廚衛電器
000040ST旭藍
1.480.03+2.07%7069.19萬1.04億1.431.451.511.4122.01億15.69億14.87億10.60億+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%虧損虧損6.90%電力
600968海油發展
4.230.08+1.93%7146.14萬3.02億4.154.154.294.12429.98億429.98億101.65億101.65億+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%油服工程
600900長江電力
28.450.50+1.79%1.37億38.75億27.9527.9528.5327.816961.21億6830.06億244.68億240.07億+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.57%20.6325.562.58%電力
600642申能股份
8.480.12+1.44%3329.97萬2.80億8.338.368.518.29415.02億413.74億48.94億48.79億+3.04%+0.12%+1.07%+8.03%-3.20%+56.46%+40.86%4.72%0.68%9.7911.992.63%電力

新聞

評論

閱讀更多