儲能概念

添加自選
  • 2864.027
  • +7.059+0.25%
已收盤 03/26 15:00 (北京)
2874.406最高價2854.252最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002146榮盛發展
1.610.15+10.27%1.14億1.84億1.611.461.611.6070.01億62.79億43.48億39.00億+4.55%+5.92%-0.62%-14.36%+30.89%+3.21%-2.42%--2.93%虧損18.090.69%房地產開發
300307慈星股份
10.801.00+10.20%9347.06萬9.75億9.689.8011.109.5585.78億84.65億7.94億7.84億+7.14%+10.43%+5.88%+29.03%+101.87%+117.30%+31.07%0.93%11.93%27.9875.0015.82%專用設備
002682龍洲股份
5.670.52+10.10%6653.99萬3.57億5.025.155.675.0231.89億31.89億5.62億5.62億+17.63%+20.90%+26.56%+25.17%+59.27%+19.87%+34.04%--11.83%虧損虧損12.62%物流
002535林州重機
4.910.45+10.09%2902.83萬1.41億4.474.464.914.4739.36億36.65億8.02億7.46億+4.03%+12.61%+12.87%+24.62%+52.01%+6.28%+28.20%--3.89%23.4933.639.87%專用設備
002598山東章鼓
11.311.03+10.02%1745.11萬1.92億10.2710.2811.3110.2735.29億31.90億3.12億2.82億+3.38%+4.14%-0.35%+21.09%+60.43%+33.37%+19.68%0.88%6.19%32.8833.1710.12%通用設備
600212綠能慧充
9.170.83+9.95%5181.92萬4.62億8.318.349.178.2964.58億47.21億7.04億5.15億+2.80%-4.18%+21.62%+16.96%+101.54%+39.15%+21.30%--10.07%虧損366.8010.55%其他電源設備Ⅱ
600580卧龍電驅
30.812.61+9.26%2.98億90.07億27.1328.2031.0227.13401.34億401.34億13.03億13.03億+7.99%+11.87%+6.17%+105.95%+204.45%+137.90%+79.23%0.32%22.90%164.7675.7013.79%電機Ⅱ
688717艾羅能源
58.174.59+8.57%1132.66萬6.61億52.8053.5862.0852.8093.07億39.33億1.60億6761.56萬+4.51%+18.30%+13.70%+13.79%+7.56%-27.22%+24.53%1.61%16.75%44.998.7417.32%光伏設備
300716泉為科技
11.070.80+7.79%967.97萬1.09億10.2110.2711.8510.1917.71億17.71億1.60億1.60億-3.06%-0.54%-9.04%-19.08%+31.47%+7.58%-10.44%--6.05%虧損虧損16.16%塑料
300522世名科技
13.610.92+7.25%1840.60萬2.50億12.6812.6914.1312.6343.89億33.19億3.22億2.44億+2.02%-2.44%-8.29%+0.07%+36.51%+18.25%+9.85%0.37%7.55%230.68243.0411.82%化學制品
300301*ST長方
2.090.13+6.63%2497.51萬5083.42萬1.961.962.111.9617.34億16.51億8.30億7.90億+10.00%+17.42%+22.22%+24.40%+75.63%+50.36%+20.11%--3.16%虧損虧損7.65%光學光電子
600480凌雲股份
18.661.06+6.02%5630.10萬10.60億17.6517.6019.3617.63175.46億172.79億9.40億9.26億+3.44%+9.00%+11.47%+70.88%+141.71%+97.25%+72.62%1.88%6.08%25.4227.779.83%汽車零部件
300902國安達
20.281.14+5.96%741.64萬1.49億19.2119.1420.6019.0536.87億24.66億1.82億1.22億+0.90%-3.66%+11.61%-10.19%+33.60%-4.16%-11.36%1.06%6.10%211.2595.668.10%專用設備
603013亞普股份
17.240.95+5.83%1136.05萬1.93億16.2616.2917.3716.2688.37億88.37億5.13億5.13億+0.23%+3.92%+5.57%+12.68%+31.40%+14.40%+15.09%2.61%2.22%20.4518.976.81%汽車零部件
688390固德威
47.252.57+5.75%1521.17萬7.18億44.4644.6849.0044.31114.62億114.62億2.43億2.43億+2.85%+12.42%+11.73%+10.01%+15.27%-44.14%+15.53%1.13%6.27%虧損13.4510.50%光伏設備
605117德業股份
99.505.35+5.68%1320.65萬12.88億94.1894.1599.5094.00642.06億642.06億6.45億6.45億+6.22%+10.96%+6.60%+23.60%+21.65%+41.01%+17.33%2.71%2.05%26.0735.865.84%光伏設備
300960通業科技
25.541.36+5.62%319.89萬8062.69萬24.1024.1825.8024.0226.22億23.75億1.03億9297.44萬+3.15%+5.84%+8.59%+12.76%+40.64%+51.30%+1.35%2.74%3.44%51.0873.187.36%軌交設備Ⅱ
300953震裕科技
174.559.21+5.57%793.49萬13.60億161.00165.34176.66161.00208.04億147.29億1.19億8438.09萬-0.14%+6.43%+11.53%+144.13%+282.70%+218.89%+150.65%0.03%9.40%129.78486.219.47%電池
301162國能日新
48.812.51+5.42%284.91萬1.38億46.1446.3050.2845.8148.90億30.19億1.00億6185.43萬-1.05%-5.33%-1.33%+10.50%+58.94%-1.41%+7.27%0.92%4.61%57.0958.049.65%軟件開發
300648星雲股份
28.081.42+5.33%923.65萬2.53億26.3726.6628.3826.3741.50億29.82億1.48億1.06億+0.36%+3.65%+2.41%+14.85%+54.29%+39.15%+22.09%--8.70%虧損虧損7.54%電池
603169蘭石重裝
6.780.33+5.12%1.94億13.08億6.706.457.106.4588.57億88.57億13.06億13.06億+16.70%+19.58%+20.86%+24.18%+58.78%+22.16%+24.40%--14.84%77.9357.4610.08%專用設備
002012凱恩股份
4.770.23+5.07%1448.93萬6855.03萬4.554.544.824.5522.31億22.25億4.68億4.67億+0.42%+1.92%+0.85%-6.65%+28.23%+12.00%-7.56%0.65%3.11%397.50397.505.95%造紙
688348昱能科技
52.462.52+5.05%657.77萬3.41億49.3249.9453.0049.0481.98億42.28億1.56億8058.71萬+2.48%+6.30%+2.86%+2.86%+28.42%-18.13%+7.50%1.37%8.16%43.3237.237.93%光伏設備
002808ST恆久
3.140.15+5.02%450.97萬1382.87萬2.982.993.142.978.44億5.85億2.69億1.86億-6.27%+2.95%+6.44%-13.50%+60.20%-10.54%+2.28%0.64%2.42%虧損虧損5.69%光學光電子
002534西子潔能
14.470.68+4.93%2998.58萬4.22億13.7013.7914.4913.54106.96億105.75億7.39億7.31億+8.39%+4.93%+11.57%+31.43%+59.01%+36.38%+30.24%0.69%4.10%25.75195.546.89%其他電源設備Ⅱ
300956英力股份
25.501.08+4.42%1039.79萬2.65億24.4024.4226.1824.4045.78億44.72億1.80億1.75億+0.47%+7.10%+8.37%+33.37%+77.21%+137.76%+12.83%0.16%5.93%虧損虧損7.29%消費電子
002459晶澳科技
12.890.49+3.95%9243.87萬11.85億12.4112.4013.1012.33426.62億426.14億33.10億33.06億+0.62%+3.53%-4.73%-10.11%+29.94%-32.23%-6.25%4.37%2.80%虧損6.066.21%光伏設備
301280珠城科技
62.302.30+3.83%323.82萬2.01億59.7160.0063.3359.7160.87億16.46億9770.01萬2641.26萬-6.99%-9.54%+13.98%+46.42%+86.25%+64.98%+49.51%1.61%12.26%34.8641.426.03%家電零部件Ⅱ
002972科安達
11.560.41+3.68%596.31萬6892.54萬11.1611.1511.9211.1228.44億15.39億2.46億1.33億-0.60%-0.52%+4.62%+10.31%+27.87%+33.76%+11.15%3.89%4.48%35.5745.697.18%軌交設備Ⅱ
300410正業科技
5.440.19+3.62%1326.35萬7186.97萬5.285.255.525.2119.97億19.96億3.67億3.67億-7.33%-7.64%-6.69%-7.64%+15.74%-12.54%+1.12%--3.62%虧損虧損5.91%電池

新聞

評論

閱讀更多