有機硅類

添加自選
  • 1630.989
  • -42.603-2.55%
休市中 12/13 15:00 (北京)
1664.402最高價1630.594最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
605366宏柏新材
7.120.28+4.09%4373.94萬3.09億6.866.847.436.7043.93億43.74億6.17億6.14億+12.66%+16.15%+12.48%+39.61%+16.15%-13.59%-13.49%0.56%7.12%虧損67.8110.67%化學制品
300328宜安科技
8.830.000.00%2942.22萬2.59億8.758.839.028.6360.96億60.61億6.90億6.86億-0.11%+11.91%+6.90%+51.46%+97.54%+24.37%+26.87%0.03%4.29%8830.001766.004.42%工業金屬
605399晨光新材
13.82-0.05-0.36%1124.03萬1.57億13.8013.8714.2513.6643.31億43.10億3.13億3.12億+13.19%+14.59%+15.75%+36.29%+19.65%-0.65%+2.67%0.72%3.60%61.1542.794.25%化學制品
002709天賜材料
22.13-0.14-0.63%3557.72萬7.89億22.1022.2722.3521.82424.64億306.50億19.19億13.85億-3.74%-10.37%+1.75%+48.62%+13.14%-6.51%-10.70%1.36%2.57%88.8822.472.38%電池
603181皇馬科技
12.10-0.08-0.66%279.91萬3394.51萬12.1812.1812.2812.0171.23億71.23億5.89億5.89億-4.80%-1.55%+12.77%+44.05%+27.77%+9.04%+12.18%1.24%0.48%18.9721.922.22%化學制品
301300遠翔新材
29.43-0.32-1.08%149.67萬4420.34萬29.7529.7529.8529.3218.99億9.04億6454.00萬3073.17萬-0.61%+2.72%+10.23%+40.76%+34.70%-4.82%-4.01%3.40%4.87%48.6455.221.78%橡膠
000830魯西化工
11.92-0.23-1.89%2835.32萬3.39億12.1012.1512.1111.89227.69億226.90億19.10億19.04億+1.53%+3.38%-1.08%+20.65%+0.68%+22.13%+20.40%1.09%1.49%12.0627.791.81%化學原料
300497富祥藥業
9.84-0.19-1.89%1056.17萬1.04億10.0310.0310.059.8254.12億44.44億5.50億4.52億-3.05%-18.27%-18.88%+27.63%+3.36%-4.74%+5.13%--2.34%虧損虧損2.29%化學制藥
300665飛鹿股份
7.62-0.16-2.06%567.27萬4357.48萬7.817.787.847.6114.44億11.55億1.89億1.52億+1.74%+7.02%+10.12%+50.89%+47.10%-13.41%-11.29%0.66%3.74%虧損69.912.96%化學制品
603041美思德
11.66-0.25-2.10%184.55萬2172.75萬11.8811.9111.9011.6221.36億21.36億1.83億1.83億-1.52%+2.19%+7.56%+28.98%+11.37%-9.77%-12.08%1.72%1.01%19.8319.402.35%化學制品
600596新安股份
8.73-0.19-2.13%1440.85萬1.26億8.888.928.898.66117.82億112.88億13.50億12.93億-2.46%+0.58%+5.69%+24.36%+8.58%-5.42%-3.22%1.15%1.11%116.4083.942.58%農化製品
300821東嶽硅材
8.52-0.19-2.18%1037.55萬8880.05萬8.688.718.688.48102.24億102.21億12.00億12.00億-0.58%+1.31%+2.16%+35.89%+15.76%+0.95%+2.65%--0.87%99.07虧損2.30%化學制品
002666德聯集團
4.90-0.11-2.20%894.83萬4418.25萬5.015.015.014.8838.61億22.10億7.88億4.51億-0.41%+3.16%+9.38%+38.42%+28.27%-4.19%-8.14%1.37%1.98%54.4487.502.60%化學制品
600141興發集團
22.71-0.51-2.20%1383.33萬3.16億23.1523.2223.1822.69250.55億250.55億11.03億11.03億-1.09%-1.86%-2.53%+22.36%+12.82%+24.64%+28.67%2.64%1.25%14.4018.172.11%農化製品
603281江瀚新材
25.94-0.59-2.22%225.11萬5878.33萬26.5326.5326.5325.9196.84億65.29億3.73億2.52億-0.69%-1.07%+1.65%+7.77%+11.52%-2.66%+2.57%3.88%0.89%16.7714.792.34%化學制品
300727潤禾材料
29.69-0.70-2.30%711.55萬2.16億30.0030.3931.3129.5837.92億33.81億1.28億1.14億+13.28%+11.45%+13.02%+41.65%+28.31%+8.48%+3.85%0.67%6.25%41.6446.105.69%化學制品
300610晨化股份
10.78-0.28-2.53%432.07萬4698.63萬11.0011.0611.0510.7722.86億17.38億2.12億1.61億+1.51%+2.28%+7.80%+32.43%+19.78%-3.14%-2.80%1.67%2.68%25.9837.822.53%化學制品
603155新亞強
13.80-0.36-2.54%284.91萬3960.50萬14.0614.1614.1113.7543.58億43.58億3.16億3.16億-0.65%-1.78%+7.64%+26.49%+28.85%-17.01%-18.45%2.17%0.90%42.9935.292.54%化學制品
001255博菲電氣
30.75-0.82-2.60%203.69萬6301.50萬31.0531.5731.4530.6024.60億6.15億8000.00萬2000.00萬-6.71%+3.40%-3.30%+51.70%+35.76%-9.91%-15.09%0.28%10.19%2196.4374.642.69%塑料
002388ST新亞
4.09-0.11-2.62%2351.15萬9737.06萬4.184.204.194.0920.89億20.41億5.11億4.99億-2.62%-2.39%-18.85%-16.02%+19.94%-37.75%-34.98%--4.71%虧損虧損2.38%其他電子Ⅱ
301238瑞泰新材
16.91-0.46-2.65%756.54萬1.29億17.2417.3717.2416.90124.01億36.07億7.33億2.13億-3.37%-3.76%-10.81%+22.54%+2.73%-1.34%-2.42%1.18%3.55%59.9626.591.96%電池
300041回天新材
8.95-0.25-2.72%1239.11萬1.12億9.159.209.168.9450.07億48.73億5.59億5.44億-1.32%+0.79%-1.32%+22.77%+6.93%-13.56%-9.81%1.12%2.28%30.1316.762.39%化學制品
603260合盛硅業
58.78-1.66-2.75%385.98萬2.28億60.1660.4460.1658.75694.90億694.90億11.82億11.82億-0.10%-0.54%-0.37%+18.20%+23.89%+19.73%+16.80%1.16%0.33%36.7126.492.33%化學制品
300619金銀河
26.41-0.76-2.80%196.50萬5237.67萬27.0127.1727.1026.4035.35億29.05億1.34億1.10億-4.14%-6.08%-5.14%+7.58%-3.44%-37.13%-38.00%0.80%1.79%虧損37.732.58%電池
002909集泰股份
5.79-0.17-2.85%1601.78萬9366.24萬5.955.965.955.7822.58億21.96億3.90億3.79億+2.84%+5.46%+5.66%+46.95%+35.88%-24.72%-23.63%0.86%4.22%289.50222.692.85%化學制品
002091江蘇國泰
7.68-0.23-2.91%2514.76萬1.95億7.877.917.887.68125.00億122.67億16.28億15.97億-2.29%-0.78%+1.19%+18.52%+11.14%+2.81%+3.36%5.21%1.57%9.687.802.53%貿易Ⅱ
600409三友化工
5.87-0.18-2.98%4489.63萬2.67億6.056.056.095.85121.18億121.18億20.64億20.64億+1.21%+3.53%+5.96%+28.17%+14.94%+6.98%+8.56%1.41%2.18%19.7621.423.97%化學原料
002132恆星科技
3.12-0.10-3.11%3311.36萬1.05億3.233.223.233.1243.73億43.66億14.02億13.99億-3.11%+7.59%+13.45%+45.63%+42.31%-0.08%+1.22%1.60%2.37%208.0080.003.42%通用設備
603938三孚股份
12.10-0.41-3.28%538.33萬6555.14萬12.4512.5112.5112.0646.30億46.30億3.83億3.83億-0.66%-1.47%-0.82%+20.52%-4.35%-28.86%-32.51%0.43%1.41%64.7123.683.60%化學原料
688602康鵬科技
7.90-0.28-3.42%596.47萬4783.79萬8.128.188.147.9041.03億20.14億5.19億2.55億-2.95%-1.86%+2.86%+30.79%-8.18%-31.03%-29.24%0.84%2.34%虧損36.412.93%化學制藥

新聞