有機硅類

添加自選
  • 1480.548
  • +11.098+0.76%
休市中 01/17 15:00 (北京)
1485.720最高價1464.779最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
001255博菲電氣
32.262.93+9.99%697.52萬2.16億28.8829.3332.2628.7025.81億6.45億8000.00萬2000.00萬+8.44%+18.08%+7.68%+31.62%+58.68%-6.80%+13.63%0.27%34.88%2304.2978.3012.14%塑料
002666德聯集團
4.880.44+9.91%4717.34萬2.26億4.444.444.884.4038.45億22.01億7.88億4.51億+10.91%+18.16%+4.27%+14.82%+40.23%-6.23%+11.93%1.37%10.46%54.2287.1410.81%化學制品
600141興發集團
22.030.87+4.11%2186.82萬4.79億21.2521.1622.1321.23243.05億243.05億11.03億11.03億+5.46%+3.04%-1.30%-2.65%+29.51%+25.10%+1.52%2.72%1.98%13.9717.624.25%農化製品
000830魯西化工
11.500.29+2.59%2204.54萬2.51億11.1711.2111.5511.15219.67億218.91億19.10億19.04億+4.93%+0.70%-2.71%-1.29%+3.88%+17.23%-1.63%1.13%1.16%11.6426.813.57%化學原料
603155新亞強
12.890.29+2.30%383.93萬4918.50萬12.5512.6013.1012.4740.70億40.70億3.16億3.16億+7.15%+5.22%-3.01%+0.39%+23.00%-21.40%-4.16%2.33%1.22%40.1632.975.00%化學制品
688353華盛鋰電
22.060.39+1.80%68.09萬1502.38萬21.5921.6722.3821.5335.19億13.79億1.60億6251.44萬+5.20%+0.55%-3.54%+14.70%+41.47%-16.13%-5.65%1.36%1.09%虧損虧損3.92%電池
603281江瀚新材
23.640.40+1.72%98.52萬2320.17萬23.2123.2423.7423.1188.26億59.50億3.73億2.52億+3.28%-2.31%-6.26%-8.09%+3.28%-2.96%-3.11%4.26%0.39%15.2813.482.71%化學制品
603260合盛硅業
53.100.81+1.55%190.56萬1.01億52.0852.2953.4351.80627.75億627.75億11.82億11.82億+4.38%-1.36%-11.43%-10.44%+15.95%+9.54%-4.43%1.28%0.16%33.1723.933.12%化學制品
605366宏柏新材
5.340.08+1.52%844.67萬4515.64萬5.245.265.475.2133.91億33.76億6.35億6.32億+4.71%+2.69%-20.42%-16.04%+4.71%-33.99%-1.48%0.75%1.34%虧損52.354.94%化學制品
600409三友化工
5.340.08+1.52%2583.91萬1.37億5.225.265.395.21110.24億110.24億20.64億20.64億+5.74%+1.52%-5.49%-6.15%-1.48%-2.14%-1.11%1.55%1.25%17.9819.493.42%化學原料
600596新安股份
8.080.11+1.38%873.46萬7011.50萬7.967.978.097.90109.05億104.47億13.50億12.93億+3.86%-7.23%-6.26%-1.34%+10.38%-9.11%-7.97%1.24%0.68%107.7377.692.38%農化製品
002709天賜材料
18.690.25+1.36%3357.48萬6.29億18.3618.4419.0318.36358.63億258.86億19.19億13.85億+4.30%+2.81%-11.13%+9.81%+20.74%-17.45%-5.22%1.61%2.42%75.0618.973.63%電池
002971和遠氣體
18.880.23+1.23%153.25萬2873.03萬18.4418.6518.9518.4339.88億30.24億2.11億1.60億+5.95%+10.41%-2.83%-22.88%+7.76%-6.96%+1.23%0.82%0.96%48.9147.562.79%化學制品
300821東嶽硅材
7.550.09+1.21%468.51萬3522.92萬7.447.467.607.4390.60億90.58億12.00億12.00億+4.43%+3.14%-8.26%-8.37%+17.05%-7.36%-2.71%--0.39%87.79虧損2.28%化學制品
002091江蘇國泰
7.210.06+0.84%1152.45萬8291.38萬7.117.157.257.09117.35億115.03億16.28億15.95億+2.12%+1.98%-3.35%+2.27%+14.81%-1.90%-1.50%5.55%0.72%9.097.322.24%貿易Ⅱ
603041美思德
10.840.09+0.84%112.48萬1210.64萬10.7510.7510.8410.6119.85億19.85億1.83億1.83億+4.33%+5.76%-1.63%+3.44%+16.18%-17.89%+1.40%1.85%0.61%18.4418.042.14%化學制品
300610晨化股份
9.740.08+0.83%201.12萬1951.09萬9.629.669.789.5720.94億15.70億2.15億1.61億+6.10%+5.41%-7.24%-1.42%+16.93%-11.62%-2.60%1.85%1.25%23.7634.662.17%化學制品
603181皇馬科技
10.730.08+0.75%189.44萬2023.38萬10.6510.6510.7410.5663.17億63.17億5.89億5.89億+1.51%-3.25%-9.07%+0.37%+26.53%+1.35%-6.94%1.40%0.32%16.8219.441.69%化學制品
002054德美化工
6.030.04+0.67%463.56萬2782.82萬5.945.996.075.9229.07億23.09億4.82億3.83億+7.30%+9.44%-5.34%+11.87%+27.75%-11.73%+3.79%1.16%1.21%62.1695.712.50%化學制品
002388ST新亞
3.520.02+0.57%1617.15萬5676.70萬3.483.503.573.4717.98億17.65億5.11億5.02億+7.98%+2.92%-8.81%-27.87%+16.56%-43.23%+2.62%--3.23%虧損虧損2.86%其他電子Ⅱ
603938三孚股份
10.470.05+0.48%165.47萬1728.67萬10.4210.4210.5510.3240.06億40.06億3.83億3.83億+3.97%+2.05%-9.35%-9.90%+2.25%-37.82%-3.15%0.50%0.43%55.9920.492.21%化學原料
301300遠翔新材
25.240.09+0.36%55.29萬1389.68萬25.0525.1525.3024.8116.29億7.76億6454.00萬3073.17萬+5.70%+6.81%-8.75%-4.75%+10.57%-17.19%-1.90%3.96%1.80%41.7247.351.95%橡膠
002909集泰股份
5.050.01+0.20%507.18萬2542.88萬5.015.045.074.9619.70億19.24億3.90億3.81億+7.45%+7.91%-5.25%+5.43%+40.67%-34.08%+1.61%0.99%1.33%252.50194.232.18%化學制品
300019硅寶科技
14.360.01+0.07%449.43萬6456.90萬14.2514.3514.4814.2356.45億49.64億3.93億3.46億+4.89%+3.91%-6.75%-2.18%+24.11%-8.65%-1.91%2.09%1.30%22.5817.911.74%化學制品
002132恆星科技
2.710.000.00%1938.15萬5233.68萬2.702.712.722.6737.98億37.93億14.02億13.99億+7.54%+5.04%-6.87%+3.74%+36.02%-9.74%-1.09%1.85%1.39%180.6769.491.85%通用設備
301238瑞泰新材
15.05-0.02-0.13%312.35萬4709.09萬14.9915.0715.2214.96110.37億32.11億7.33億2.13億+4.73%+2.17%-7.50%-10.26%+12.48%-20.75%-3.90%1.33%1.46%53.3723.661.73%電池
605399晨光新材
10.94-0.02-0.18%163.73萬1787.62萬10.8510.9611.0010.8434.28億34.16億3.13億3.12億+4.09%+1.96%-13.59%-8.14%+3.31%-14.60%-6.34%0.91%0.52%48.4133.871.46%化學制品
300041回天新材
8.85-0.02-0.23%1180.85萬1.04億8.828.878.958.6849.51億48.18億5.59億5.44億+3.15%+2.43%-9.97%-1.88%+22.92%-6.28%-3.80%1.13%2.17%29.8016.573.04%化學制品
002211宏達新材
3.52-0.01-0.28%1590.57萬5567.16萬3.543.533.553.4415.22億15.22億4.32億4.32億+8.31%+6.02%-22.47%-11.78%+56.44%-13.09%-0.56%--3.68%虧損虧損3.12%化學制品
300727潤禾材料
30.16-0.09-0.30%283.98萬8504.63萬30.0030.2530.4229.5338.61億34.45億1.28億1.14億+5.27%-0.17%-5.10%+4.18%+40.74%+1.69%-10.61%0.66%2.49%42.3646.982.94%化學制品

新聞