專精特新

添加自選
  • 836.672
  • +4.998+0.60%
午間休市 07/22 11:30 (北京)
838.145最高價831.641最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
301063海鍋股份
18.363.06+20.00%912.88萬1.64億16.2115.3018.3616.2119.16億11.22億1.04億6113.37萬+27.50%+37.53%+37.81%+28.73%-8.71%-33.02%-18.95%0.82%14.93%38.3334.3214.05%風電設備
300493潤欣科技
8.201.06+14.85%3697.33萬2.91億7.167.148.497.1341.38億41.08億5.05億5.01億+13.10%+12.95%+1.74%+25.00%+8.47%-7.03%-3.64%0.43%7.38%103.80115.4919.05%其他電子Ⅱ
300762上海瀚訊
16.652.01+13.73%3592.78萬5.69億14.6214.6417.1014.57104.56億104.56億6.28億6.28億+8.33%+4.91%+3.42%+34.93%+35.59%+29.88%+10.41%--5.72%虧損虧損17.28%軍工電子Ⅱ
301232飛沃科技
25.222.97+13.35%403.67萬1.00億22.3022.2526.7022.2118.96億11.04億7516.23萬4375.73萬+11.69%+12.24%-0.24%-7.28%-18.91%-40.34%-26.88%2.83%9.23%175.1433.7220.18%風電設備
003029吉大正元
17.881.63+10.03%1183.50萬2.06億16.9916.2517.8816.4935.03億30.56億1.96億1.71億+7.32%+7.65%+0.34%-12.78%-17.76%-37.57%-9.28%--6.93%虧損虧損8.55%軟件開發
002337賽象科技
3.850.35+10.00%1612.56萬6070.96萬3.503.503.853.4922.66億22.64億5.89億5.88億+7.84%+7.54%+8.76%-12.04%-24.76%-41.73%-31.82%0.86%2.74%56.6235.9810.29%專用設備
603607京華激光
15.741.43+9.99%255.15萬4016.05萬15.7414.3115.7415.7428.10億28.10億1.79億1.79億+28.70%+34.76%+31.61%+23.35%+5.28%+11.00%-13.37%1.91%1.43%31.6730.100.00%包裝印刷
603131上海滬工
13.661.24+9.98%1175.66萬1.55億12.3812.4213.6612.3243.44億43.44億3.18億3.18億+9.90%+6.64%+3.17%+9.19%-11.24%-8.75%-7.45%--3.70%虧損虧損10.79%通用設備
688152麒麟信安
38.793.39+9.58%380.92萬1.51億39.2035.4041.5038.3830.54億11.76億7873.86萬3031.55萬+21.60%+18.23%-8.25%-10.21%-37.64%-63.49%-44.64%--12.57%虧損虧損8.81%軟件開發
300551古鰲科技
6.240.54+9.47%2799.43萬1.69億5.745.706.425.7121.57億18.78億3.46億3.01億+6.67%+17.96%+10.44%-30.97%-58.68%-73.70%-64.14%--9.30%虧損虧損12.46%計算機設備
300964本川智能
33.892.80+9.01%316.68萬1.04億31.6931.0934.4831.4826.20億11.41億7729.83萬3365.37萬+0.06%+11.30%-3.75%+20.12%-1.81%-29.94%-13.38%0.89%9.41%555.57546.619.65%元件
300669滬寧股份
13.151.02+8.41%136.53萬1740.06萬12.2812.1313.2012.2525.34億23.60億1.93億1.79億+5.20%+1.78%-1.05%+0.84%-9.56%-18.68%-15.00%0.91%0.76%53.2452.187.83%專用設備
603324盛劍環境
22.451.70+8.19%375.18萬8130.61萬20.8020.7522.6520.7733.55億33.47億1.49億1.49億+10.43%+12.76%-0.76%+2.26%+3.20%-26.19%-10.62%1.00%2.52%20.2420.289.06%環保設備Ⅱ
301218華是科技
20.761.51+7.84%555.47萬1.14億19.5019.2521.0019.4623.67億11.63億1.14億5604.05萬-2.44%-8.59%+3.90%-6.96%-34.06%-13.26%-35.58%0.22%9.91%69.9072.088.00%IT服務Ⅱ
301197工大科雅
13.390.92+7.38%502.71萬6648.79萬12.4612.4713.7212.4616.14億10.96億1.21億8188.73萬+5.93%+9.29%+15.42%+14.14%-21.01%-41.94%-28.36%0.75%6.14%28.4328.4910.10%通用設備
300486東傑智能
5.290.36+7.30%2252.08萬1.18億5.004.935.364.9821.55億20.94億4.07億3.96億+0.57%-1.49%+20.23%+16.26%-13.28%-43.29%-23.44%--5.69%虧損虧損7.71%自動化設備
688046藥康生物
11.090.73+7.05%380.35萬4141.07萬10.4310.3611.1910.3145.47億22.62億4.10億2.04億+14.09%+18.23%+3.64%-6.65%-36.85%-42.33%-44.96%0.37%1.87%28.8828.588.49%醫療服務
688135利揚芯片
16.881.10+6.97%587.41萬9873.16萬15.8715.7817.2715.8733.81億33.81億2.00億2.00億+10.33%+19.46%+4.78%+10.40%-11.67%-24.41%-24.00%0.59%2.93%213.67156.308.87%半導體
688234天岳先進
54.583.54+6.94%1111.49萬6.09億51.4051.0456.4451.33234.54億144.30億4.30億2.64億+13.73%+21.24%+8.94%+20.81%-6.67%-24.89%-17.39%--4.20%826.97虧損10.01%半導體
301251威爾高
36.762.32+6.74%843.15萬2.94億33.9334.4437.1333.1749.49億12.37億1.35億3365.54萬+11.43%+18.16%-0.49%+43.67%+16.42%+27.88%+2.92%0.36%25.05%56.6454.8711.50%元件
300588熙菱信息
7.770.48+6.58%698.91萬5423.57萬7.437.298.117.3714.88億11.22億1.91億1.44億+5.00%+4.58%+5.28%-0.51%-31.18%-30.81%-38.38%--4.84%虧損虧損10.15%計算機設備
688244永信至誠
25.931.42+5.79%96.69萬2566.40萬25.0024.5128.6424.5526.51億12.50億1.02億4820.27萬+13.13%+10.34%-13.02%+6.16%-19.73%-54.69%-31.17%0.59%2.01%96.0485.3016.69%軟件開發
300827上能電氣
30.871.56+5.32%1982.32萬6.09億29.3029.3131.5029.30110.53億79.82億3.58億2.59億+19.65%+48.20%+38.12%+14.25%+8.39%-23.34%+2.35%0.32%7.67%36.7938.687.51%光伏設備
688027國盾量子
159.937.92+5.21%160.91萬2.53億152.20152.01160.78152.15128.54億128.54億8037.44萬8037.44萬+8.50%+13.86%-2.27%-7.74%+45.09%+4.20%+25.04%--2.00%虧損虧損5.68%通信設備
688435英方軟件
23.851.18+5.21%75.44萬1786.34萬23.0422.6724.2423.0419.91億11.01億8350.00萬4614.79萬+5.91%+4.84%-4.71%-25.00%-38.75%-69.03%-50.33%--1.64%55.3444.755.29%軟件開發
300810中科海訊
14.860.72+5.09%209.23萬3067.50萬14.1814.1414.9214.1817.54億16.94億1.18億1.14億+6.14%+7.06%+1.50%-7.01%-23.56%-33.96%-27.09%0.13%1.84%虧損虧損5.23%航海裝備Ⅱ
000584*ST工智
1.660.08+5.06%617.38萬1014.76萬1.631.581.661.6212.63億12.60億7.61億7.59億+15.28%+29.69%+58.10%-24.20%-50.60%-66.80%-57.76%--0.81%虧損虧損2.53%自動化設備
603290斯達半導
96.994.63+5.01%1119.18萬10.66億92.3692.3697.3892.21232.17億232.17億2.39億2.39億+19.79%+29.20%+2.09%+2.53%-20.31%-42.52%-24.31%1.18%4.68%26.7825.505.60%半導體
300884狄耐克
8.030.38+4.97%555.17萬4462.62萬7.677.658.457.6620.24億15.24億2.52億1.90億+1.65%+1.77%-1.83%-5.24%-41.06%-34.53%-37.19%3.74%2.93%22.6219.7810.33%計算機設備
300275梅安森
9.720.46+4.97%303.64萬2918.51萬9.339.269.779.3129.58億24.44億3.04億2.51億+1.57%+3.40%-2.70%+15.20%-6.06%-36.58%-15.53%0.24%1.21%61.9166.124.97%計算機設備