專精特新

添加自選
  • 1036.609
  • -36.739-3.42%
未開盤 01/03 15:00 (北京)
1079.060最高價1033.795最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301581N黃山谷捷
70.0142.51+154.58%1575.34萬13.02億80.0027.5099.9969.1056.01億14.00億8000.00萬2000.00萬+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%--78.77%40.4935.61112.33%汽車零部件
605199葫蘆娃
17.491.59+10.00%3210.35萬5.34億15.9915.9017.4915.4269.98億69.98億4.00億4.00億+10.00%-7.85%-22.75%+35.90%+80.03%+14.80%+9.79%0.71%8.02%62.0265.7513.02%中藥Ⅱ
600288大恆科技
9.480.86+9.98%6135.29萬5.72億8.558.629.488.5541.41億41.41億4.37億4.37億+0.85%-5.39%-3.76%+14.22%+52.22%-18.75%+11.01%0.13%14.05%虧損83.1610.79%軟件開發
002119康強電子
15.481.01+6.98%8601.54萬13.18億14.5214.4715.9213.8958.09億58.09億3.75億3.75億-2.76%+5.16%+2.58%+16.92%+32.65%+18.08%0.00%0.19%22.92%57.9872.0014.03%半導體
300715凱倫股份
7.480.40+5.65%1365.16萬9814.31萬7.117.087.486.7228.28億25.00億3.78億3.34億+6.70%+4.32%-0.93%-1.19%+12.31%-33.48%+0.81%1.74%4.09%虧損124.6710.73%裝修建材
300758七彩化學
12.440.64+5.42%2247.98萬2.78億11.8211.8012.8411.6050.51億43.90億4.06億3.53億+2.22%+0.40%-6.89%-1.03%+18.35%+27.71%+3.84%0.40%6.37%37.36460.7410.51%化學制品
688646逸飛激光
35.081.58+4.72%309.25萬1.08億33.8433.5035.9933.5233.38億19.70億9516.26萬5615.03萬+8.04%-0.74%-7.88%+17.83%+23.56%-1.89%+4.06%1.32%5.51%31.3833.007.37%自動化設備
301252同星科技
34.581.39+4.19%1065.85萬3.56億32.9933.1934.7531.5840.11億11.28億1.16億3262.50萬-6.74%+16.82%+12.90%+25.52%+25.88%+23.68%+2.73%1.50%32.67%32.8133.619.55%家電零部件Ⅱ
688433華曙高科
23.200.93+4.18%422.99萬9852.89萬22.4222.2723.9822.0796.09億46.50億4.14億2.00億+5.55%+3.62%-5.92%+16.82%+21.66%-22.73%-0.60%0.41%2.11%93.9373.198.58%通用設備
002983芯瑞達
19.790.79+4.16%778.63萬1.57億19.1919.0020.9019.0944.19億25.35億2.23億1.28億-5.31%-3.37%-7.61%-11.61%+24.62%-18.14%+0.76%1.47%6.08%41.6626.569.53%光學光電子
603826坤彩科技
20.020.79+4.11%1198.06萬2.38億19.2519.2320.2019.18131.17億131.17億6.55億6.55億-3.80%-10.98%-9.74%-29.41%-24.91%-51.95%+4.00%0.35%1.83%165.45156.415.30%非金屬材料Ⅱ
603663三祥新材
16.770.66+4.10%2028.33萬3.41億16.1016.1117.3315.9371.01億70.91億4.23億4.23億+1.64%+3.65%-1.87%+4.10%+22.01%+63.53%+5.14%0.45%4.80%95.8389.688.69%化學原料
300493潤欣科技
29.521.12+3.94%1.40億41.54億29.5028.4031.5028.00151.31億147.89億5.13億5.01億+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%0.15%27.88%373.67421.7112.32%其他電子Ⅱ
301421波長光電
54.962.08+3.93%963.63萬5.31億54.2052.8856.6853.5963.60億25.45億1.16億4630.85萬+6.26%+7.13%+0.31%+4.77%+34.57%-17.09%+2.40%0.67%20.81%150.16117.445.84%光學光電子
301019寧波色母
17.000.63+3.85%524.79萬9134.09萬16.5216.3718.8116.4328.56億18.88億1.68億1.11億-2.24%+3.22%-1.28%+14.56%+30.70%+1.71%-0.82%1.68%4.73%29.0128.0114.54%塑料
688188柏楚電子
196.006.82+3.61%224.94萬4.41億192.31189.18200.50188.92402.69億402.69億2.05億2.05億+6.82%+8.29%+6.81%-12.41%+14.32%+10.62%+0.90%1.28%1.10%45.6355.246.12%計算機設備
000795英洛華
9.820.34+3.59%1.14億11.43億9.609.4810.439.37111.33億111.33億11.34億11.34億-4.84%-6.03%-22.86%+56.37%+78.55%+62.76%+0.92%0.27%10.06%52.80129.2111.18%金屬新材料
301077星華新材
27.490.90+3.38%595.79萬1.61億26.6026.5927.8025.8832.99億11.78億1.20億4287.00萬+5.98%+9.09%+3.97%+36.16%+61.33%+39.66%+2.84%3.15%13.90%23.5833.857.22%化學制品
301325曼恩斯特
55.051.74+3.26%832.56萬4.52億53.3153.3155.5552.3079.21億31.87億1.44億5789.47萬-1.31%+16.36%+3.23%+36.77%+44.30%-8.75%+1.59%1.14%14.38%51.2123.216.10%電池
688652京儀裝備
49.251.33+2.78%378.88萬1.89億48.3547.9251.6747.5682.74億50.34億1.68億1.02億-9.96%-7.60%-7.08%+1.21%+22.31%-14.58%+0.31%0.15%3.71%62.5869.468.58%半導體
605016百龍創園
17.840.44+2.53%702.48萬1.23億17.4017.4017.8417.0957.64億57.64億3.23億3.23億+3.48%+3.00%+8.98%-4.24%-7.71%-14.12%+5.56%1.32%2.17%24.6129.884.31%化學制品
600513聯環藥業
10.220.22+2.20%2182.10萬2.26億9.9310.0010.659.8529.17億29.17億2.85億2.85億+2.20%+0.29%-2.57%+10.13%+27.11%-8.42%+3.13%1.47%7.64%21.0321.618.00%化學制藥
002393力生製藥
18.060.38+2.15%744.81萬1.34億17.7217.6818.3117.5946.58億46.13億2.58億2.55億+3.38%+5.86%+2.44%+4.15%+16.52%-1.16%+2.38%2.38%2.92%24.7112.874.07%化學制藥
002932明德生物
18.700.38+2.07%445.89萬8316.67萬18.3218.3219.1918.1343.48億29.19億2.33億1.56億-0.80%-0.43%-3.06%+3.77%+14.50%-18.53%+1.63%0.80%2.86%415.5658.075.79%醫療器械
688147微導納米
25.680.46+1.82%434.00萬1.11億25.1725.2226.2624.98117.53億25.08億4.58億9767.81萬-5.17%-4.61%-14.43%-2.73%+11.24%-31.80%-4.50%0.33%4.44%44.2043.455.08%光伏設備
688100威勝信息
35.620.58+1.66%232.68萬8273.50萬35.2235.0436.0434.92175.14億175.14億4.92億4.92億-7.24%-3.49%-0.20%-17.95%-0.61%+29.63%-1.60%1.21%0.47%29.1333.353.20%通信設備
605305中際聯合
27.550.44+1.62%433.07萬1.20億27.1127.1128.4427.1158.55億58.55億2.13億2.13億-5.20%+1.40%-0.29%-3.40%+12.91%+26.17%-2.75%0.73%2.04%17.9228.314.91%工程機械
301585藍宇股份
47.020.72+1.56%485.77萬2.26億46.4046.3047.4744.8837.62億8.92億8000.00萬1896.58萬-6.37%+96.33%+96.33%+96.33%+96.33%+96.33%+0.81%--25.61%35.9240.575.59%化學制品
688800瑞可達
53.400.81+1.54%1189.52萬6.40億52.2052.5955.9751.2884.60億84.60億1.58億1.58億-12.03%+5.95%+22.67%+48.71%+104.99%+38.16%+6.57%0.19%7.51%57.5461.818.92%其他電子Ⅱ
688065凱賽生物
39.330.57+1.47%425.36萬1.70億39.0838.7640.8639.01229.44億229.44億5.83億5.83億0.00%-7.46%-11.82%-21.76%-10.55%-25.53%+1.37%0.48%0.73%57.6762.634.77%化學制品

新聞

評論

閱讀更多