專精特新

添加自選
  • 1061.031
  • +0.597+0.06%
未開盤 01/08 15:00 (北京)
1068.753最高價1023.812最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688035德邦科技
40.936.82+19.99%1257.39萬4.88億34.0234.1140.9333.5358.22億36.35億1.42億8881.76萬+11.37%+1.19%+9.29%+4.65%+36.48%-18.13%+11.37%0.61%14.16%73.3556.5321.70%電子化學品Ⅱ
300715凱倫股份
9.741.62+19.95%750.94萬7314.13萬9.748.129.749.7436.82億32.55億3.78億3.34億+31.27%+45.37%+26.82%+22.98%+41.57%-12.21%+31.27%1.33%2.25%虧損162.330.00%裝修建材
688165埃夫特-U
32.584.34+15.37%6235.31萬18.99億27.8028.2433.8927.70170.00億170.00億5.22億5.22億+23.41%-10.20%-19.36%+235.88%+339.68%+219.10%+23.41%--11.95%虧損虧損21.92%自動化設備
300276三豐智能
9.761.26+14.82%2.50億22.70億8.418.5010.088.26136.74億99.63億14.01億10.21億+8.57%-6.33%-20.00%+145.23%+180.46%+158.89%+8.57%--24.47%虧損650.6721.41%自動化設備
301009可靠股份
11.061.17+11.83%2791.96萬3.12億10.509.8911.8710.5030.07億14.44億2.72億1.31億+3.46%-8.52%+12.97%+27.27%+44.46%+8.26%+3.46%0.68%21.39%201.09149.4613.85%個護用品
688768容知日新
38.253.55+10.23%299.20萬1.14億34.4034.7041.6434.2533.44億31.22億8742.74萬8162.60萬+5.26%+7.29%-0.23%+29.70%+69.70%+12.85%+5.26%0.30%3.67%40.9153.3521.30%通用設備
603809豪能股份
12.491.14+10.04%5569.25萬6.79億11.3311.3512.4911.2380.09億80.09億6.41億6.41億+7.39%+5.13%-4.58%+48.51%+49.05%+69.43%+7.39%1.08%8.69%29.0543.9811.10%汽車零部件
603339四方科技
12.861.17+10.01%891.73萬1.13億11.8611.6912.8611.8639.79億39.79億3.09億3.09億+1.74%+9.82%-0.08%+24.13%+27.83%+17.30%+1.74%2.02%2.88%14.7511.938.55%通用設備
605118力鼎光電
19.351.76+10.01%562.49萬1.06億17.6017.5919.3517.3078.78億78.78億4.07億4.07億+8.65%+8.10%+13.62%+19.30%+32.08%+8.52%+8.65%1.76%1.38%52.0251.0611.65%計算機設備
600513聯環藥業
11.481.04+9.96%5471.93萬6.20億10.2710.4411.4810.2132.77億32.77億2.85億2.85億+15.84%+10.38%+7.79%+29.28%+38.81%+7.49%+15.84%1.31%19.17%23.6224.2712.17%化學制藥
688320禾川科技
40.843.33+8.88%1403.07萬5.50億37.1637.5141.9936.9961.67億43.12億1.51億1.06億+4.99%-16.00%-15.06%+52.96%+77.95%+6.05%+4.99%0.27%13.29%虧損115.0413.33%自動化設備
301550斯菱股份
70.505.30+8.13%605.16萬4.13億64.8465.2071.8863.6377.55億38.73億1.10億5493.17萬-3.15%-10.53%-8.32%+47.24%+60.01%+57.37%-3.15%0.71%11.02%43.1551.8012.65%汽車零部件
688322奧比中光-UW
46.973.34+7.66%1468.91萬6.67億43.2043.6349.4842.70187.88億120.74億4.00億2.57億+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%虧損虧損15.54%光學光電子
301019寧波色母
17.861.16+6.95%710.52萬1.23億16.4516.7017.8816.2030.00億19.84億1.68億1.11億+4.20%+1.88%+10.52%+22.75%+37.81%+11.62%+4.20%1.60%6.40%30.4829.4210.06%塑料
688622禾信儀器
59.423.80+6.83%125.22萬7223.39萬55.6255.6260.1754.8041.59億41.59億6999.76萬6999.76萬-1.96%-5.68%-15.84%+214.56%+271.84%+67.19%-1.96%--1.79%虧損虧損9.66%通用設備
688380中微半導
30.891.91+6.59%1847.77萬5.46億28.5628.9831.3928.20123.67億45.65億4.00億1.48億+3.31%-4.37%+10.80%+22.43%+82.24%+36.68%+3.31%0.81%12.50%129.79虧損11.01%半導體
301097天益醫療
38.702.37+6.52%143.90萬5485.54萬36.5036.3339.8836.5022.81億7.10億5894.74萬1834.74萬+5.74%+2.79%-11.91%+6.41%+11.05%-23.94%+5.74%1.30%7.84%256.2935.909.30%醫療器械
300493潤欣科技
26.931.62+6.40%9521.82萬24.60億25.1425.3127.3024.42138.04億134.92億5.13億5.01億-4.27%+6.82%+74.19%+59.07%+265.65%+239.81%-4.27%0.17%19.01%340.89384.7111.38%其他電子Ⅱ
688787海天瑞聲
99.325.92+6.34%466.50萬4.43億92.3493.40101.0089.7059.91億59.91億6032.52萬6032.52萬+0.81%-10.92%-12.42%+76.79%+76.35%+43.96%+0.81%--7.73%1079.57虧損12.10%IT服務Ⅱ
688800瑞可達
69.094.09+6.29%2082.21萬13.38億62.0065.0072.0060.00109.45億109.45億1.58億1.58億+37.88%+25.98%+68.18%+84.44%+151.60%+79.87%+37.88%0.14%13.14%74.4579.9718.46%其他電子Ⅱ
300613富瀚微
56.183.27+6.18%2451.30萬13.37億52.0152.9158.0751.00130.23億122.81億2.32億2.19億-3.97%-16.25%+6.48%+25.23%+60.97%+39.26%-3.97%0.21%11.21%50.3951.5913.36%半導體
688025傑普特
47.832.69+5.96%280.04萬1.31億45.0045.1448.6344.4645.46億45.46億9504.94萬9504.94萬+0.69%-3.10%-8.76%+19.46%+28.26%-45.77%+0.69%0.73%2.95%35.8542.339.24%自動化設備
300200高盟新材
8.360.47+5.96%1566.12萬1.30億7.917.899.387.6136.03億35.40億4.31億4.23億+0.97%-2.79%-11.53%+0.24%+8.85%+0.24%+0.97%--3.70%虧損虧損22.43%化學制品
688208道通科技
37.792.12+5.94%2000.32萬7.30億35.4035.6738.3035.11170.76億170.76億4.52億4.52億-3.50%+4.13%+3.70%+16.56%+43.42%+74.15%-3.50%2.12%4.43%37.6095.198.94%計算機設備
605488XD福萊新
20.441.07+5.52%770.78萬1.53億18.7819.3720.8018.7839.81億39.12億1.95億1.91億-2.72%+7.52%+7.46%+61.95%+58.43%+20.36%-2.72%1.47%4.03%48.0956.7810.43%塑料
300024機器人
17.870.87+5.12%1.21億20.97億16.8917.0018.3416.43279.78億273.91億15.66億15.33億-0.45%-8.78%-22.27%+45.52%+83.28%+60.70%-0.45%--7.88%992.78576.4511.24%自動化設備
603211晉拓股份
15.220.74+5.11%563.21萬8364.43萬14.4914.4815.4514.3641.37億10.34億2.72億6795.20萬+1.47%-2.69%-11.72%+6.28%+10.13%-20.48%+1.47%0.39%8.29%74.2480.117.53%汽車零部件
301261恆工精密
41.782.03+5.11%346.76萬1.41億39.6639.7542.5838.6336.72億15.83億8789.02萬3789.02萬+0.97%-5.00%-10.32%+10.44%+4.11%-12.54%+0.97%1.08%9.15%25.9728.999.94%通用設備
301076新瀚新材
29.441.43+5.11%1339.33萬3.83億27.6328.0130.5027.1239.60億20.41億1.35億6932.80萬-4.79%-3.03%-14.86%+61.49%+59.39%-7.74%-4.79%0.51%19.32%60.9542.4212.07%化學制品
603666億嘉和
23.271.13+5.10%1245.90萬2.85億22.3122.1424.3521.4948.05億48.05億2.06億2.06億-4.67%-14.29%-19.56%+31.54%+63.30%-21.78%-4.67%--6.03%虧損虧損12.92%自動化設備

新聞

評論

閱讀更多