專精特新

添加自選
  • 1160.106
  • +16.297+1.42%
午間休市 12/05 11:30 (北京)
1164.109最高價1140.139最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688071華依科技
33.285.55+20.01%590.60萬1.84億28.6727.7333.2828.5028.22億28.22億8478.97萬8478.97萬+38.84%+31.80%+26.88%+93.04%+45.33%-32.62%-31.68%--6.97%虧損虧損17.24%專用設備
688698偉創電氣
43.047.17+19.99%730.48萬3.11億41.0035.8743.0441.0090.98億90.98億2.11億2.11億+34.04%+23.68%+29.91%+80.47%+54.27%+7.07%+19.86%0.98%3.46%37.2347.665.69%自動化設備
688165埃夫特-U
31.225.20+19.98%5772.15萬16.69億27.6126.0231.2227.22162.90億162.90億5.22億5.22億+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.06%虧損虧損15.37%自動化設備
300753愛朋醫療
17.902.98+19.97%1580.13萬2.74億14.9314.9217.9014.8422.56億14.75億1.26億8240.89萬+23.79%+22.44%+16.84%+51.82%+67.45%-2.74%+4.65%0.36%19.17%426.19271.2120.51%醫療器械
688039當虹科技
33.134.43+15.44%876.14萬2.80億28.7928.7033.8328.7937.08億37.08億1.12億1.12億+14.64%+8.55%+14.40%+47.11%+42.25%+0.30%-8.38%--7.83%虧損虧損17.56%IT服務Ⅱ
688286敏芯股份
63.888.33+15.00%339.06萬2.04億54.8955.5565.4054.8035.76億35.76億5598.74萬5598.74萬+10.58%+2.52%+22.73%+81.07%+46.18%+15.24%-10.91%--6.06%虧損虧損19.08%半導體
688228開普雲
57.337.03+13.98%538.39萬2.97億50.6450.3058.4450.4738.71億38.71億6751.82萬6751.82萬+25.26%+11.54%+34.83%+90.78%+39.10%+11.29%-12.13%0.33%7.97%95.8793.9815.85%IT服務Ⅱ
688290景業智能
41.905.00+13.55%407.37萬1.65億37.1936.9044.2837.0042.82億25.49億1.02億6082.62萬+24.92%+17.76%+14.20%+47.22%+46.38%-2.91%-12.00%0.37%6.70%107.71123.6019.73%自動化設備
300179四方達
13.251.57+13.44%7510.51萬9.11億11.6011.6813.3111.2664.38億49.83億4.86億3.76億+55.52%+54.61%+54.25%+98.95%+84.80%+32.08%+52.10%1.51%19.97%52.7946.8217.55%通用設備
301413安培龍
65.467.41+12.76%499.16萬3.03億57.0058.0568.2056.5864.41億14.49億9840.20萬2214.05萬+31.18%+31.05%+36.63%+84.14%+45.82%+158.26%+15.15%0.35%22.55%79.1580.6220.02%通用設備
301600慧翰股份
100.2210.87+12.17%327.28萬3.17億90.7889.35104.9990.6970.30億17.59億7015.00萬1755.00萬+40.94%+27.95%+27.22%+151.56%+151.56%+151.56%+151.56%--18.65%41.5355.1016.00%計算機設備
688733壹石通
26.362.67+11.27%1569.40萬4.08億23.2823.6927.4923.0052.66億52.66億2.00億2.00億+28.15%+33.47%+39.77%+79.56%+59.66%-20.84%-9.64%0.38%7.86%221.51214.3118.95%電池
688787海天瑞聲
91.438.83+10.69%393.86萬3.55億83.9982.6093.7083.9955.16億55.16億6032.52萬6032.52萬+14.62%+1.09%+33.96%+111.11%+64.95%+18.14%+26.81%--6.53%993.80虧損11.76%IT服務Ⅱ
688322奧比中光-UW
38.243.58+10.33%1546.78萬5.91億37.0034.6639.8636.97152.96億98.30億4.00億2.57億+20.25%+9.44%+13.81%+56.85%+41.05%+11.58%+1.76%--6.02%虧損虧損8.34%光學光電子
001282三聯鍛造
23.952.18+10.01%234.48萬5615.71萬23.9521.7723.9523.9538.01億13.37億1.59億5583.20萬+18.39%+14.48%+15.03%+32.39%+17.45%-16.59%-6.44%0.99%4.20%26.3530.320.00%汽車零部件
603088寧波精達
10.770.98+10.01%1706.53萬1.81億10.469.7910.7710.2847.16億46.91億4.38億4.36億+31.18%+30.23%+37.72%+77.43%+43.79%+32.80%+29.29%2.69%3.92%29.2729.595.01%通用設備
603040新坐標
25.852.35+10.00%968.66萬2.45億23.7623.5025.8523.7135.29億34.91億1.37億1.35億+17.13%+9.77%+10.61%+30.42%+32.23%+12.24%+1.17%2.32%7.17%16.7119.139.11%汽車零部件
603270金帝股份
24.772.25+9.99%2199.16萬5.26億23.6322.5224.7723.1154.27億13.57億2.19億5477.67萬+23.54%+19.72%+29.35%+50.85%+19.43%-20.23%-18.65%1.01%40.15%59.6940.947.37%通用設備
002296輝煌科技
11.241.02+9.98%5400.28萬6.03億10.1810.2211.2410.1843.79億39.05億3.90億3.47億+5.54%+12.06%+21.91%+46.74%+14.58%+33.33%+37.91%0.89%15.54%23.3226.6410.37%通信設備
300417南華儀器
14.341.26+9.63%1430.25萬2.03億13.2313.0815.5013.0119.30億12.46億1.35億8688.29萬+16.59%+16.59%+12.56%+70.11%+98.07%+15.46%+15.00%0.56%16.46%101.70虧損19.04%通用設備
688339億華通-U
27.252.35+9.44%895.60萬2.40億25.2224.9027.7825.2063.13億43.43億2.32億1.59億+10.86%+2.87%+2.68%+29.76%+18.11%-27.72%-16.59%--5.62%虧損虧損10.36%電池
301552科力裝備
56.964.39+8.35%186.46萬1.03億52.1252.5757.4352.1238.73億7.82億6800.00萬1372.84萬+11.03%+3.34%-3.80%+29.22%+89.87%+89.87%+89.87%--13.58%24.6328.2510.10%汽車零部件
688016心脈醫療
109.408.40+8.32%633.30萬6.91億103.58101.00111.10103.58134.85億134.85億1.23億1.23億+5.79%+1.29%+5.16%+35.88%+0.16%-13.71%-13.83%3.36%5.14%20.5127.387.45%醫療器械
688577浙海德曼
44.323.40+8.31%175.82萬7523.82萬40.3940.9244.8940.3935.23億33.63億7948.55萬7588.93萬+10.88%+23.15%+12.20%+53.20%-1.28%+3.90%-33.71%0.97%2.32%153.89119.7811.00%通用設備
688218江蘇北人
30.492.31+8.20%1651.54萬4.81億27.4928.1831.6327.2836.14億36.14億1.19億1.19億+37.16%+37.34%+57.82%+122.23%+70.24%+46.47%+56.15%1.15%13.94%70.4244.1915.44%自動化設備
300488恆鋒工具
27.311.95+7.69%493.96萬1.30億25.3125.3627.8025.0545.25億37.33億1.66億1.37億+16.02%+13.01%+14.48%+44.52%+32.85%+11.34%+13.70%2.09%3.61%33.4733.4710.84%通用設備
300809華辰裝備
29.782.11+7.63%983.52萬2.86億27.6927.6730.2027.5175.50億42.02億2.54億1.41億+14.54%+21.01%+25.07%+58.49%+47.86%+13.66%+2.23%0.40%6.97%94.8464.189.72%通用設備
301007德邁仕
18.991.32+7.47%3082.11萬5.73億18.4017.6719.2017.9529.12億28.54億1.53億1.50億+24.12%+11.77%+16.93%+57.86%+65.42%-0.78%+13.85%1.21%20.51%55.5354.577.07%汽車零部件
688395正弦電氣
20.191.40+7.45%132.86萬2635.78萬18.8818.7920.4918.6517.48億17.48億8659.77萬8659.77萬+8.90%+5.65%+10.87%+47.59%+45.57%-15.88%-11.41%0.99%1.53%47.3934.229.79%自動化設備
688179阿拉丁
15.761.09+7.43%273.14萬4142.50萬15.0014.6715.7814.6943.72億43.72億2.77億2.77億+7.65%+0.32%+5.77%+54.06%+54.51%+7.05%+16.99%1.36%0.99%42.1451.007.43%化學制品

新聞

評論

閱讀更多