工業母機

添加自選
  • 2018.464
  • +79.190+4.08%
休市中 09/27 15:00 (北京)
2055.143最高價1959.385最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688059華銳精密
52.505.20+10.99%174.01萬8746.76萬47.4347.3054.9247.3732.47億32.47億6184.94萬6184.94萬+34.62%+28.05%+29.06%+19.67%-14.20%-45.25%-32.61%1.52%2.81%19.3920.5615.96%通用設備
300161華中數控
23.342.31+10.98%1136.78萬2.58億21.5021.0324.2621.3146.38億45.48億1.99億1.95億+22.39%+16.88%+26.23%+7.26%-21.76%-47.67%-34.95%0.09%5.83%虧損171.6214.03%通用設備
301029怡合達
21.091.94+10.13%1346.97萬2.75億19.5719.1521.8719.39121.59億85.25億5.77億4.04億+24.13%+19.22%+26.29%+12.36%-16.14%-37.03%-16.90%1.90%3.33%28.8122.2912.95%自動化設備
688017綠的諧波
79.847.21+9.93%546.44萬4.16億75.0072.6380.1273.00134.74億134.74億1.69億1.69億+32.32%+23.98%+29.23%+4.41%-32.29%-26.97%-47.89%0.38%3.24%191.92160.009.80%自動化設備
688308歐科億
18.501.56+9.21%272.24萬4881.24萬17.3016.9419.5817.0529.37億29.37億1.59億1.59億+29.37%+21.31%+20.05%+0.54%-11.07%-43.89%-32.85%1.89%1.72%24.9717.7014.94%通用設備
300134大富科技
10.220.84+8.96%7096.07萬7.11億9.499.3810.509.4978.44億72.81億7.67億7.12億+15.22%-4.75%+54.85%+52.99%+10.73%-10.27%-0.97%--9.96%虧損虧損10.77%通信設備
300124匯川技術
54.304.04+8.04%3817.93萬20.42億51.1050.2657.9951.101454.23億1231.03億26.78億22.67億+23.24%+25.26%+27.02%+6.93%-10.47%-21.08%-13.38%0.83%1.68%30.4030.6613.71%自動化設備
300415伊之密
21.661.61+8.03%1112.74萬2.34億20.6020.0521.7720.19101.49億97.54億4.69億4.50億+20.00%+19.34%+27.41%+10.79%+8.64%+17.80%+25.66%1.85%2.47%19.3421.287.88%專用設備
002943宇晶股份
21.051.47+7.51%1086.33萬2.20億19.6519.5821.3919.3643.07億25.49億2.05億1.21億+12.39%+17.47%+27.65%+9.46%+12.78%-2.98%-0.76%1.46%8.97%45.9638.0710.37%通用設備
300988津榮天宇
17.271.16+7.20%648.64萬1.10億16.4016.1117.6616.2724.23億18.55億1.40億1.07億+13.77%+9.37%+6.74%-16.89%-32.36%-13.37%-18.20%0.97%6.04%29.3726.298.63%專用設備
688697紐威數控
15.351.03+7.19%298.07萬4446.21萬14.6514.3215.3614.5150.14億50.14億3.27億3.27億+17.44%+16.82%+17.18%+3.02%-18.05%-26.17%-15.80%3.91%0.91%16.1615.795.94%通用設備
301603喬鋒智能
40.022.61+6.98%557.83萬2.18億37.8937.4140.1937.8148.33億9.18億1.21億2294.21萬+15.93%+7.38%+9.73%+51.02%+51.02%+51.02%+51.02%--24.32%24.9228.576.36%通用設備
300480光力科技
13.080.84+6.86%753.22萬9665.32萬12.3812.2413.3512.3546.14億30.95億3.53億2.37億+20.11%+10.94%+8.10%-16.31%-23.95%-38.91%-38.59%0.38%3.18%虧損66.738.17%專用設備
300615欣天科技
11.340.72+6.78%2022.15萬2.22億10.6810.6211.3710.5821.82億14.82億1.92億1.31億+22.07%+15.83%+15.83%+22.20%-9.06%-32.62%-27.82%0.88%15.47%虧損36.117.44%通信設備
688577浙海德曼
33.882.15+6.78%95.42萬3099.67萬32.5031.7334.6031.0026.93億25.71億7948.55萬7588.93萬+21.04%+20.48%+19.00%-8.36%-28.79%+17.58%-49.33%1.27%1.26%125.0291.5711.35%通用設備
002747埃斯頓
14.080.88+6.67%2705.76萬3.72億13.4013.2014.1813.35122.43億110.81億8.70億7.87億+17.24%+16.85%+19.42%+1.00%-25.46%-35.53%-24.02%0.43%3.44%虧損90.846.29%自動化設備
300946恆而達
24.761.52+6.54%233.03萬5650.57萬23.3823.2425.2423.3829.71億14.10億1.20億5696.10萬+12.34%+9.90%+9.27%-5.10%-3.28%-26.11%-22.72%0.93%4.09%32.4934.068.00%通用設備
002008大族激光
21.391.31+6.52%4448.42萬9.34億20.4020.0821.6320.34225.06億209.47億10.52億9.79億+14.45%+14.14%+17.08%+5.53%+13.28%-3.79%+4.23%0.94%4.54%13.9327.426.42%自動化設備
300083創世紀
6.410.39+6.48%7067.88萬4.43億6.126.026.536.07106.72億95.70億16.65億14.93億+12.46%+8.28%+11.67%+10.52%-1.08%+4.91%+1.26%--4.73%72.8454.797.64%自動化設備
603185弘元綠能
15.420.93+6.42%1447.62萬2.18億14.7014.4915.4914.68104.71億104.71億6.79億6.79億+26.71%+20.47%+17.26%-7.39%-39.34%-61.67%-53.64%0.13%2.13%虧損14.135.59%光伏設備
002903宇環數控
16.250.96+6.28%1031.43萬1.64億15.4815.2916.6815.3425.33億16.69億1.56億1.03億+13.32%+8.70%+15.41%-1.81%-18.71%-16.75%-35.90%1.23%10.04%117.7563.238.76%通用設備
300606金太陽
19.801.16+6.22%1723.31萬3.33億18.8118.6420.2818.6227.74億23.63億1.40億1.19億+13.27%+9.03%-2.51%+5.94%-8.55%-16.99%-41.79%0.76%14.44%45.8352.948.91%通用設備
300607拓斯達
11.080.64+6.13%1088.55萬1.18億10.6010.4411.2210.4947.07億31.64億4.25億2.86億+15.78%+12.49%+11.02%-14.11%-19.34%-23.89%-29.10%0.39%3.81%119.1453.536.99%自動化設備
002520日發精機
4.540.26+6.07%5772.82萬2.57億4.324.284.594.3136.33億29.28億8.00億6.45億+13.22%-10.45%+27.89%+19.16%-25.57%-20.91%-31.00%--8.95%虧損虧損6.54%通用設備
688518聯贏激光
13.520.77+6.04%782.30萬1.04億13.1112.7513.6213.0046.14億46.14億3.41億3.41億+15.26%+11.09%+17.46%-15.29%-7.52%-43.00%-33.50%1.11%2.29%33.3016.114.86%自動化設備
601882海天精工
22.001.25+6.02%429.46萬9233.52萬21.1820.7522.2221.02114.84億114.84億5.22億5.22億+16.96%+15.79%+16.16%+2.90%-19.24%-25.60%-14.99%1.23%0.82%19.7518.845.78%通用設備
301338凱格精機
28.221.59+5.97%231.97萬6411.58萬26.9626.6328.5226.7930.03億9.68億1.06億3430.00萬+12.25%+6.69%+5.69%-11.17%-8.55%-34.66%-30.90%0.57%6.76%66.5657.136.50%專用設備
002270華明裝備
16.620.91+5.79%2342.82萬3.81億15.8715.7116.6215.84148.95億126.18億8.96億7.59億+11.69%-3.26%-5.41%-15.33%-5.08%+42.78%+22.48%4.93%3.09%26.1327.474.97%電網設備
688558國盛智科
17.600.96+5.77%93.17萬1608.84萬16.9816.6417.6416.9823.23億23.23億1.32億1.32億+15.79%+10.90%+11.18%+1.44%-18.04%-39.81%-36.92%2.84%0.71%19.2816.283.97%通用設備
301456盤古智能
20.261.10+5.74%294.96萬5886.68萬19.4019.1620.6319.2830.10億11.45億1.49億5650.53萬+14.46%+3.95%+6.63%-21.56%-24.12%-44.27%-33.79%0.99%5.22%36.5727.197.05%風電設備

新聞