工業母機

添加自選
  • 2603.454
  • -7.773-0.30%
已收盤 12/04 15:00 (北京)
2657.504最高價2590.279最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300179四方達
11.681.56+15.42%8993.10萬10.16億10.3010.1211.8010.2656.75億43.92億4.86億3.76億+33.79%+40.22%+38.06%+76.44%+62.67%+11.65%+34.08%1.71%23.92%46.5341.2715.22%通用設備
002031巨輪智能
6.240.57+10.05%5.20億32.37億6.245.676.246.01137.24億123.69億21.99億19.82億+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%虧損虧損4.06%專用設備
002685華東重機
7.790.71+10.03%8203.25萬6.29億7.207.087.797.1578.50億78.49億10.08億10.08億+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.14%虧損虧損9.04%工程機械
603088寧波精達
9.790.89+10.00%1793.83萬1.72億8.958.909.798.9442.87億42.64億4.38億4.36億+16.41%+16.41%+26.16%+60.76%+31.59%+17.95%+17.53%2.96%4.12%26.6026.909.55%通用設備
002559亞威股份
11.371.03+9.96%3024.10萬3.44億11.3710.3411.3711.3762.51億56.91億5.50億5.01億+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%通用設備
002520日發精機
7.520.68+9.94%1.91億14.31億7.526.847.527.0560.18億48.50億8.00億6.45億+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.67%虧損虧損6.87%通用設備
688017綠的諧波
132.548.45+6.81%1126.86萬14.67億121.89124.09136.40121.58223.68億223.68億1.69億1.69億+21.75%+6.90%+6.02%+112.92%+22.38%-11.48%-13.49%0.23%6.68%317.08265.6111.94%自動化設備
002514寶馨科技
8.080.49+6.46%7802.54萬6.17億7.597.598.107.5458.18億44.77億7.20億5.54億+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%虧損虧損7.38%通用設備
300083創世紀
7.890.37+4.92%1.38億10.84億7.487.528.137.45131.36億117.80億16.65億14.93億+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%自動化設備
300580貝斯特
23.301.01+4.53%5352.61萬12.40億22.0322.2924.2421.89116.30億109.38億4.99億4.69億+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%汽車零部件
300503昊志機電
20.510.86+4.38%6006.18萬12.34億19.3419.6521.8219.2362.78億49.04億3.06億2.39億+18.62%+8.58%+10.27%+60.36%+64.21%+18.01%+10.45%--25.12%虧損虧損13.18%通用設備
002747埃斯頓
19.820.80+4.21%9487.76萬18.75億18.8019.0220.6618.73172.34億155.98億8.70億7.87億+16.66%+9.02%+14.24%+68.68%+35.85%+1.22%+6.96%0.30%12.06%虧損127.8710.15%自動化設備
300780德恩精工
18.990.75+4.11%1928.09萬3.65億18.2918.2419.7017.8327.85億19.92億1.47億1.05億+1.39%-0.84%+12.70%+48.59%+48.48%-23.61%-4.19%--18.38%虧損虧損10.25%通用設備
301200大族數控
37.001.31+3.67%316.57萬1.16億35.7235.6937.4735.72155.40億21.61億4.20億5840.31萬+3.35%-9.22%+3.32%+30.97%+15.16%-3.01%-2.04%2.30%5.42%86.65114.554.90%專用設備
300112萬訊自控
10.120.34+3.48%4077.59萬4.13億9.689.7810.699.6529.54億24.05億2.92億2.38億+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%17.16%虧損117.6710.63%通用設備
002026山東威達
11.080.35+3.26%6856.14萬7.76億10.6610.7311.8010.5749.37億47.42億4.46億4.28億+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%16.02%18.8429.7111.46%通用設備
300971博亞精工
23.350.68+3.00%1153.23萬2.68億22.6022.6723.8322.5519.61億15.35億8400.00萬6575.84萬+6.91%+4.57%+9.42%+30.08%+31.70%-6.38%-5.27%1.07%17.54%31.4729.595.65%專用設備
002248華東數控
9.650.26+2.77%5490.40萬5.36億9.429.3910.319.3529.67億29.67億3.07億3.07億+8.55%+6.63%+3.21%+61.10%+83.11%+10.92%+18.40%--17.86%虧損虧損10.22%通用設備
605133嶸泰股份
24.920.64+2.64%1320.39萬3.27億24.2724.2825.3423.8146.37億45.86億1.86億1.84億+19.81%+8.11%+19.41%+38.29%+27.00%-26.47%-9.45%0.60%7.17%29.4931.756.30%汽車零部件
688518聯贏激光
20.520.50+2.50%1203.22萬2.46億20.1020.0220.9519.8570.02億70.02億3.41億3.41億+7.38%-2.98%+23.84%+71.29%+51.78%-5.13%+0.93%0.73%3.53%54.4324.465.50%自動化設備
300161華中數控
30.120.73+2.48%1065.09萬3.21億29.1529.3930.9029.0659.85億58.69億1.99億1.95億+8.89%+2.83%-7.04%+53.20%+27.90%-21.52%-16.05%0.07%5.47%虧損221.476.26%通用設備
603011合鍛智能
8.220.14+1.73%4042.38萬3.32億8.048.088.337.9640.64億40.64億4.94億4.94億+6.89%-4.31%+9.89%+49.45%+38.15%+15.61%+9.31%--8.18%虧損241.764.58%專用設備
000837秦川機床
10.040.16+1.62%6653.80萬6.72億9.769.8810.329.76101.39億97.48億10.10億9.71億+10.33%+5.46%+0.10%+47.00%+30.56%-12.54%-6.60%--6.85%436.52193.085.67%通用設備
003025思進智能
15.880.23+1.47%1270.25萬2.02億15.6615.6516.1615.5037.58億31.56億2.37億1.99億+7.59%+1.86%+3.39%+22.06%+33.11%+28.06%+19.31%1.26%6.39%20.3138.544.22%通用設備
300508維宏股份
29.750.32+1.09%387.84萬1.16億29.4229.4330.3029.1332.68億17.03億1.10億5722.72萬+4.79%+0.92%+3.88%+49.35%+67.70%-1.42%+5.42%0.27%6.78%45.2182.643.98%計算機設備
301603喬鋒智能
44.600.45+1.02%358.02萬1.61億43.8644.1545.8843.6653.86億10.23億1.21億2294.21萬+5.19%-0.34%-3.32%+26.10%+73.54%+73.54%+73.54%1.79%15.61%27.0331.835.03%通用設備
300988津榮天宇
19.920.20+1.01%736.14萬1.48億19.7019.7220.8119.5127.95億21.39億1.40億1.07億+6.30%+0.10%+2.47%+24.97%+8.54%-7.93%-5.65%0.84%6.85%31.9730.326.59%專用設備
300946恆而達
29.660.28+0.95%268.76萬8062.83萬29.3729.3830.6729.3335.59億16.89億1.20億5696.10萬+8.25%+2.56%+3.02%+30.66%+33.18%-12.27%-7.43%0.78%4.72%37.7840.804.56%通用設備
688577浙海德曼
40.920.36+0.89%125.64萬5148.71萬40.7740.5641.9540.0432.53億31.05億7948.55萬7588.93萬+4.55%+13.07%+2.38%+45.62%-7.65%-2.42%-38.80%1.05%1.66%142.08110.594.71%通用設備
301163宏德股份
24.520.21+0.86%492.04萬1.22億24.5524.3125.6723.9420.01億8.20億8160.00萬3344.74萬+6.06%+2.81%+3.99%+31.40%+24.47%-11.99%-8.68%1.02%14.71%63.3641.007.12%風電設備

新聞

評論

閱讀更多