工業母機

添加自選
  • 2637.329
  • +33.515+1.29%
休市中 01/24 15:00 (北京)
2639.784最高價2581.145最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002757南興股份
16.951.54+9.99%2879.93萬4.85億16.9015.4116.9516.5150.08億47.81億2.95億2.82億+11.51%+19.96%+8.10%+26.49%+54.37%+17.06%+9.14%2.95%10.21%34.5928.922.86%專用設備
002122匯洲智能
4.290.38+9.72%5.14億20.72億3.733.914.303.6885.82億85.27億20.00億19.88億-23.53%+5.15%+3.87%+40.66%+108.25%+11.72%+26.18%--25.87%102.1461.2915.86%通用設備
688017綠的諧波
157.858.01+5.35%983.57萬15.10億148.50149.84163.68146.05289.20億266.39億1.83億1.69億+10.69%+31.50%+32.77%+73.27%+121.86%+22.54%+46.08%0.19%5.83%410.00343.9011.77%自動化設備
300415伊之密
21.191.07+5.32%1929.80萬4.03億20.0020.1221.4319.9099.29億96.01億4.69億4.53億+2.27%+4.03%+2.47%-9.13%+22.84%+29.55%+5.63%1.89%4.26%16.7520.827.60%專用設備
300503昊志機電
23.311.14+5.14%3660.76萬8.30億21.7922.1723.3121.7071.35億55.73億3.06億2.39億+10.16%+25.53%+8.02%+37.44%+76.99%+44.42%+23.20%--15.31%虧損虧損7.26%通用設備
603185弘元綠能
15.830.68+4.49%1340.36萬2.10億15.0815.1515.9815.03107.49億107.49億6.79億6.79億-1.49%+7.03%-6.99%-33.60%+5.25%-50.64%-2.58%0.13%1.97%虧損14.516.27%光伏設備
300607拓斯達
30.941.24+4.18%4843.96萬14.75億29.1229.7031.2829.02147.58億104.48億4.77億3.38億-1.24%+1.11%+11.29%+137.27%+156.76%+117.01%+21.38%0.14%14.34%虧損167.247.61%自動化設備
603289泰瑞機器
8.620.27+3.23%784.23萬6709.51萬8.358.358.958.3025.28億25.28億2.93億2.93億+3.86%+8.43%+3.86%+2.86%+9.95%-15.07%+4.48%1.74%2.68%53.8829.427.78%專用設備
300580貝斯特
28.510.88+3.18%2935.94萬8.23億27.2627.6328.8427.07142.71億134.23億5.01億4.71億+9.40%+17.28%+11.45%+66.53%+108.86%+57.52%+24.23%0.58%6.24%51.2854.206.41%汽車零部件
300161華中數控
27.170.83+3.15%409.82萬1.09億26.1026.3427.1726.0553.99億52.94億1.99億1.95億+4.98%+11.86%-2.58%-3.58%+15.03%-10.60%+3.15%0.07%2.10%虧損199.784.25%通用設備
688577浙海德曼
47.551.35+2.92%212.67萬9850.82萬46.0046.2047.9945.0037.80億36.09億7948.55萬7588.93萬+17.06%+22.14%+18.99%+40.97%+51.34%-13.68%+21.36%0.90%2.80%165.10128.516.47%通用設備
600243青海華鼎
2.880.08+2.86%3827.19萬1.08億2.832.802.932.7312.64億12.64億4.39億4.39億-22.99%-18.41%-23.81%-37.93%-11.11%-39.87%-21.95%--8.72%虧損虧損7.14%通用設備
300353東土科技
11.720.32+2.81%1807.11萬2.09億11.4111.4011.7211.3472.07億61.20億6.15億5.22億+5.02%+11.20%-4.56%-7.42%+57.53%+35.81%+2.09%--3.46%27.1327.713.33%通信設備
300508維宏股份
28.250.77+2.80%232.95萬6501.15萬27.4527.4828.3927.4031.03億16.17億1.10億5722.72萬+5.45%+10.39%-1.84%-1.60%+34.14%+8.03%+4.44%0.29%4.07%42.9378.473.60%計算機設備
301029怡合達
26.260.71+2.78%648.21萬1.68億25.4025.5526.3025.33166.54億106.15億6.34億4.04億+3.39%+11.32%-0.45%+1.31%+49.04%+16.30%+6.23%1.52%1.60%39.4330.533.80%自動化設備
300488恆鋒工具
30.880.78+2.59%556.76萬1.68億30.1030.1031.1229.0851.16億42.21億1.66億1.37億+14.84%+21.05%+9.85%+38.56%+60.44%+32.37%+12.87%1.85%4.07%37.8437.846.78%通用設備
000657中鎢高新
9.580.24+2.57%1878.40萬1.78億9.319.349.629.28200.17億119.49億20.89億12.47億+0.42%+5.27%-1.64%-0.31%+16.12%+10.75%+4.02%1.36%1.51%53.2241.293.64%小金屬
002031巨輪智能
6.820.17+2.56%4.09億27.65億6.556.656.966.43150.00億135.19億21.99億19.82億-5.80%+18.20%+28.68%+86.85%+185.36%+79.95%+37.22%--20.65%虧損虧損7.97%專用設備
300946恆而達
27.640.66+2.45%106.28萬2898.85萬26.8626.9827.7726.5633.17億15.74億1.20億5696.10萬+4.90%+10.16%-3.42%-1.18%+9.60%-7.31%+1.77%0.83%1.87%35.2138.024.49%通用設備
000988華工科技
42.200.98+2.38%4804.05萬20.31億41.1541.2242.8341.00424.32億424.10億10.06億10.05億+5.90%+8.46%-2.20%+7.16%+50.34%+58.11%-2.54%0.36%4.78%37.5442.164.44%自動化設備
002892科力爾
17.400.40+2.35%3847.83萬6.62億16.8317.0017.4716.68108.02億68.99億6.21億3.96億+5.84%+13.21%+7.01%+34.47%+116.69%+64.93%+12.99%0.37%9.71%135.94212.204.65%電機Ⅱ
002975博傑股份
31.210.71+2.33%297.87萬9123.54萬30.7130.5031.2830.0044.50億25.54億1.43億8182.64萬+9.43%+14.87%-3.31%+7.55%+18.40%-3.52%+2.46%--3.64%虧損虧損4.20%自動化設備
300124匯川技術
63.131.38+2.23%4476.67萬28.17億61.5061.7564.3561.331699.62億1439.89億26.92億22.81億+4.26%+5.23%+5.08%+13.93%+40.88%+13.95%+7.77%0.71%1.96%35.5935.854.89%自動化設備
002747埃斯頓
20.170.44+2.23%4770.74萬9.53億19.5219.7320.4119.40175.38億158.32億8.70億7.85億+3.01%+14.60%-0.20%+33.05%+64.12%+21.80%+9.03%0.30%6.08%虧損130.135.12%自動化設備
605133嶸泰股份
26.050.56+2.20%431.09萬1.12億25.2525.4926.2025.2548.45億48.17億1.86億1.85億+4.83%+9.68%-1.21%+34.90%+59.23%+6.76%+10.71%0.58%2.33%30.7933.183.73%汽車零部件
300112萬訊自控
8.850.19+2.19%721.84萬6279.67萬8.688.668.868.5225.84億21.03億2.92億2.38億-3.17%+3.87%-5.65%+0.91%+32.09%-17.67%-1.78%2.26%3.04%虧損102.913.93%通用設備
301338凱格精機
32.290.69+2.18%114.22萬3653.55萬31.6031.6032.3631.4034.36億11.08億1.06億3430.00萬+2.77%+9.87%-4.18%-17.75%+1.64%-13.15%+3.49%0.50%3.33%62.7065.363.04%專用設備
300134大富科技
11.400.24+2.15%1044.56萬1.18億11.0411.1611.4411.0487.49億81.22億7.67億7.12億-0.61%+6.84%-8.80%-32.82%+68.64%+23.64%-2.81%--1.47%虧損虧損3.58%通信設備
002903宇環數控
17.080.35+2.09%453.28萬7655.39萬16.6716.7317.1016.5826.61億17.78億1.56億1.04億+1.12%+9.49%-0.58%-2.79%+9.77%-23.37%+5.11%1.17%4.36%172.5366.463.11%通用設備
002270華明裝備
17.150.35+2.08%558.66萬9540.00萬16.7416.8017.1816.68153.70億130.21億8.96億7.59億+0.88%+1.06%+0.80%+0.50%-8.84%+18.90%+1.88%5.11%0.74%26.6328.352.98%電網設備

新聞