工業母機

添加自選
  • 2807.598
  • -141.265-4.79%
未開盤 02/28 15:00 (北京)
2924.060最高價2802.119最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300988津榮天宇
23.842.44+11.40%2948.77萬7.16億25.6821.4025.6822.5533.45億25.60億1.40億1.07億+15.39%+22.01%+26.47%+27.21%+44.40%+96.49%+32.15%0.70%27.46%38.2736.2914.63%專用設備
002595豪邁科技
50.981.82+3.70%514.19萬2.59億49.0349.1651.1948.99407.84億405.17億8.00億7.95億+3.55%+4.49%-1.20%+13.95%+35.46%+65.62%+1.57%1.96%0.65%21.9325.304.48%專用設備
300083創世紀
9.190.18+2.00%3.85億35.05億8.849.019.708.42153.00億137.21億16.65億14.93億+27.29%+37.37%+44.72%+27.46%+56.29%+99.35%+41.17%--25.78%65.1878.5514.21%自動化設備
600862中航高科
23.74-0.27-1.12%1389.69萬3.32億24.0324.0124.2623.70330.71億330.71億13.93億13.93億-4.35%-2.63%-0.88%-1.98%+30.01%+24.64%-6.02%0.94%1.00%30.0932.082.33%航空裝備Ⅱ
000988華工科技
44.40-0.54-1.20%4743.54萬21.17億44.0344.9445.8043.47446.44億446.21億10.06億10.05億-9.76%+4.27%+7.71%+24.06%+53.37%+60.46%+2.54%0.34%4.72%39.5044.365.19%自動化設備
301377鼎泰高科
26.56-0.35-1.30%850.21萬2.29億27.3926.9127.8726.42108.90億18.86億4.10億7102.40萬+2.39%+14.43%+15.53%+34.48%+69.82%+74.05%+25.58%1.32%11.97%49.0049.645.39%通用設備
000651格力電器
40.85-0.58-1.40%6137.28萬25.31億41.3841.4341.8740.812288.17億2253.06億56.01億55.15億-1.23%-7.14%-7.73%-2.95%+2.80%+20.84%-10.12%5.83%1.11%7.417.892.56%白色家電
688518聯贏激光
17.40-0.25-1.42%2124.87萬3.79億18.0017.6518.4017.2759.39億59.39億3.41億3.41億-1.08%+5.39%+8.95%-8.95%+48.21%+23.40%+9.85%0.86%6.23%46.1520.746.40%自動化設備
300606金太陽
19.95-0.39-1.92%774.64萬1.58億20.2120.3420.9519.9427.95億23.81億1.40億1.19億+3.64%+4.12%+7.55%-7.38%+0.15%+3.46%+3.96%0.75%6.49%68.5653.344.97%通用設備
002514寶馨科技
7.84-0.17-2.12%3788.83萬2.97億7.988.018.047.7356.45億43.44億7.20億5.54億+5.38%+5.23%-9.36%+9.50%+110.75%+41.77%-2.12%--6.84%虧損虧損3.87%通用設備
603289泰瑞機器
9.16-0.21-2.24%364.22萬3360.21萬9.369.379.369.1426.87億26.87億2.93億2.93億+0.77%+2.35%+9.70%+2.12%+24.63%+37.74%+11.03%1.64%1.24%57.2531.262.35%專用設備
601399國機重裝
2.88-0.07-2.37%5342.30萬1.55億2.942.952.942.86207.75億207.75億72.14億72.14億-1.37%-1.37%-1.71%-10.84%+11.63%+4.35%-6.49%--0.74%41.7448.002.71%專用設備
000657中鎢高新
9.24-0.24-2.53%1393.09萬1.30億9.409.489.459.21193.07億115.25億20.89億12.47億-4.25%-3.04%-1.07%-5.71%+18.31%+16.08%+0.33%1.41%1.12%51.3339.832.53%小金屬
301028東亞機械
12.13-0.38-3.04%584.38萬7147.90萬12.4112.5112.6212.1046.31億29.86億3.82億2.46億-2.41%+11.28%+9.28%+12.63%+50.31%+76.82%+12.42%1.65%2.37%21.5828.414.16%通用設備
301603喬鋒智能
47.10-1.53-3.15%524.63萬2.52億48.1148.6349.7846.6056.88億11.38億1.21億2415.20萬+2.08%+7.34%+10.18%+11.08%+33.81%+83.27%+10.25%1.70%21.72%28.5533.626.54%通用設備
002270華明裝備
15.60-0.51-3.17%928.99萬1.47億15.9516.1116.1815.60139.81億118.44億8.96億7.59億-3.64%-2.68%-7.14%-10.98%-11.53%+3.63%-7.33%5.62%1.22%24.2225.793.60%電網設備
000410沈陽機床
6.70-0.22-3.18%2064.74萬1.40億6.906.926.926.68138.34億112.62億20.65億16.81億-3.46%+1.21%-1.47%-9.21%+10.74%+11.30%-5.77%--1.23%虧損394.123.47%通用設備
002943宇晶股份
18.99-0.66-3.36%265.31萬5101.90萬19.5619.6519.6518.9138.91億25.04億2.05億1.32億-3.31%+0.58%+5.56%-5.19%+12.90%+43.75%-4.28%1.62%2.01%74.7634.403.77%通用設備
301456盤古智能
25.45-0.90-3.42%170.09萬4378.91萬26.2126.3526.3325.4037.81億14.95億1.49億5874.15萬-3.45%-1.17%+12.81%-0.76%+29.81%+12.99%+12.66%1.32%2.90%41.8634.163.53%風電設備
688305科德數控
75.18-2.70-3.47%263.76萬2.03億78.0577.8878.9874.8476.86億76.46億1.02億1.02億-0.87%+5.95%+12.36%+6.77%+34.61%+11.30%+10.28%0.33%2.59%70.2075.335.32%通用設備
688237超卓航科
25.46-0.94-3.56%104.70萬2680.09萬26.0926.4026.4625.0222.81億11.22億8960.33萬4408.63萬+0.51%+9.69%+15.10%-4.57%+47.51%+33.83%+12.80%1.34%2.38%虧損虧損5.46%航空裝備Ⅱ
300293藍英裝備
26.76-0.99-3.57%4247.35萬11.81億27.2027.7528.8026.5190.57億75.02億3.38億2.80億+11.69%+15.44%+22.25%-0.82%+89.65%+180.50%+17.78%--15.15%虧損虧損8.25%專用設備
600243青海華鼎
3.07-0.12-3.76%2156.59萬6728.36萬3.193.193.193.0713.47億13.47億4.39億4.39億-1.92%-0.65%+9.64%-28.44%-1.60%+3.72%-16.80%--4.91%虧損虧損3.76%通用設備
002757南興股份
19.56-0.80-3.93%4122.02萬8.13億19.9020.3620.6819.0257.79億55.17億2.95億2.82億-12.29%+2.84%+26.93%+25.47%+76.69%+73.56%+25.95%2.56%14.61%39.9233.388.15%專用設備
301163宏德股份
22.25-0.93-4.01%155.02萬3505.85萬23.1723.1823.2122.2018.16億7.44億8160.00萬3344.74萬-1.98%-1.90%+5.85%-3.76%+18.54%+50.85%+5.30%1.12%4.64%57.4937.214.36%風電設備
603185弘元綠能
16.34-0.70-4.11%1110.48萬1.85億17.0017.0417.1916.29110.95億110.95億6.79億6.79億-1.74%-1.74%+7.85%-20.02%+23.41%-38.29%+0.55%0.12%1.64%虧損14.985.28%光伏設備
688059華銳精密
62.20-2.69-4.15%250.19萬1.56億62.7064.8964.3960.6738.72億38.72億6225.60萬6225.60萬-2.20%+31.81%+30.62%+32.51%+52.23%+6.69%+39.15%1.29%4.02%29.9524.535.73%通用設備
002026山東威達
10.77-0.47-4.18%1297.07萬1.42億11.1911.2411.2410.7448.00億46.11億4.46億4.28億-1.73%+4.66%+2.77%+10.92%+40.97%+65.95%+9.45%1.67%3.03%18.3228.874.45%通用設備
600960渤海汽車
3.38-0.15-4.25%1645.22萬5646.18萬3.503.533.553.3732.13億32.13億9.51億9.51億+0.90%+2.74%+5.63%-15.08%+28.52%+21.15%+1.50%--1.73%虧損虧損5.10%汽車零部件
002008大族激光
27.20-1.25-4.39%3743.22萬10.34億28.1528.4528.3927.18286.20億266.37億10.52億9.79億-7.51%-0.58%+6.96%+5.92%+45.53%+48.61%+8.80%0.74%3.82%17.7834.874.25%自動化設備

新聞