工業母機

添加自選
  • 2884.743
  • -18.940-0.65%
已收盤 03/24 15:00 (北京)
2911.707最高價2834.023最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300179四方達
12.351.62+15.10%9582.50萬11.07億10.9010.7312.8010.6060.01億46.39億4.86億3.76億+20.37%+19.09%+20.25%+14.14%+89.13%+71.97%+9.78%1.62%25.51%49.2043.6420.50%通用設備
603011合鍛智能
10.220.93+10.01%5203.29萬5.14億9.399.2910.229.2950.53億50.53億4.94億4.94億+18.56%+19.81%+27.91%+35.72%+85.48%+35.36%+49.20%--10.52%虧損300.5910.01%專用設備
002943宇晶股份
23.501.56+7.11%1768.52萬4.10億21.9021.9423.9521.8948.17億31.02億2.05億1.32億+6.19%+8.80%+19.84%+12.76%+37.99%+13.50%+18.45%1.31%13.40%92.5242.579.39%通用設備
300353東土科技
20.700.99+5.02%1.22億25.15億20.1319.7121.1820.08127.28億108.10億6.15億5.22億+3.60%+36.09%+57.41%+66.13%+158.10%+97.33%+80.31%--23.33%328.57328.575.58%通信設備
300580貝斯特
32.461.09+3.47%1833.48萬5.81億31.2031.3732.4931.00162.48億152.83億5.01億4.71億-3.51%-10.50%-5.89%+37.37%+150.08%+63.27%+41.44%0.51%3.89%58.3861.714.75%汽車零部件
000651格力電器
44.981.24+2.83%8488.66萬38.14億44.4743.7445.2944.172519.51億2480.85億56.01億55.15億+3.88%+6.46%+8.99%+3.05%+10.65%+17.95%-1.03%5.29%1.54%8.168.682.56%白色家電
301377鼎泰高科
30.500.60+2.01%999.64萬2.98億30.1729.9030.5729.09125.05億21.66億4.10億7102.40萬+3.39%+11.89%+15.57%+47.13%+101.32%+62.23%+44.21%1.15%14.08%56.2757.014.95%通用設備
605133嶸泰股份
35.510.62+1.78%1107.83萬3.91億34.5534.8936.3933.8566.05億65.66億1.86億1.85億+13.09%+12.02%+25.52%+46.13%+95.97%+70.63%+50.91%0.42%5.99%41.9745.247.28%汽車零部件
688017綠的諧波
157.602.43+1.57%469.18萬7.30億155.98155.17158.00152.80288.74億265.97億1.83億1.69億-7.47%-6.97%-8.82%+39.68%+150.44%+19.26%+45.84%0.19%2.78%409.35343.363.35%自動化設備
300124匯川技術
69.940.51+0.73%2074.61萬14.37億69.4369.4370.2768.701884.60億1669.30億26.95億23.87億-0.67%-9.87%-5.49%+16.90%+58.27%+6.53%+19.39%0.64%0.87%39.4539.742.26%自動化設備
000657中鎢高新
10.190.07+0.69%2604.69萬2.64億10.1410.1210.299.98212.92億127.10億20.89億12.47億-2.58%-4.86%+6.59%+3.66%+30.98%+15.40%+10.64%1.28%2.09%56.6143.923.06%小金屬
688577浙海德曼
57.650.32+0.56%98.28萬5650.18萬57.3357.3358.3756.2145.82億43.75億7948.55萬7588.93萬-3.39%+3.78%+4.70%+38.92%+105.67%+9.82%+47.14%0.74%1.30%200.17155.813.77%通用設備
002595豪邁科技
57.610.27+0.47%277.90萬1.60億57.4257.3458.0857.00460.88億457.59億8.00億7.94億+10.90%+9.69%+18.05%+26.95%+37.57%+74.57%+14.78%1.74%0.35%22.9222.921.88%專用設備
002008大族激光
29.230.12+0.41%3435.70萬9.91億29.1729.1129.3428.33307.56億286.25億10.52億9.79億+2.06%-0.54%+0.58%+11.65%+55.89%+47.83%+16.92%0.68%3.51%19.1037.473.47%自動化設備
600579中化裝備
9.170.03+0.33%6984.57萬6.49億9.339.149.598.8845.37億45.37億4.95億4.95億+10.62%+8.14%+1.21%-7.65%+69.19%+23.58%-24.84%--14.12%虧損虧損7.77%專用設備
603289泰瑞機器
9.700.01+0.10%988.96萬9380.97萬9.639.699.779.2628.46億28.46億2.93億2.93億+2.54%+0.41%+6.59%+7.66%+33.61%+11.24%+17.58%1.55%3.37%60.6333.115.26%專用設備
002338奧普光電
38.30-0.07-0.18%488.54萬1.86億38.3738.3738.5737.2091.92億91.92億2.40億2.40億-4.70%-7.73%-10.41%-4.49%+44.04%+27.86%+1.54%0.09%2.04%172.52106.093.57%軍工電子Ⅱ
002270華明裝備
15.45-0.08-0.52%761.02萬1.18億15.4615.5315.6415.29138.47億138.46億8.96億8.96億-2.89%-3.62%-2.71%-11.63%+3.46%-12.19%-8.22%5.67%0.85%23.9925.542.25%電網設備
688059華銳精密
63.90-0.57-0.88%144.30萬9243.56萬64.1664.4765.5562.5039.78億39.78億6225.60萬6225.60萬-11.72%+0.77%+9.08%+30.54%+60.80%-0.84%+42.95%1.25%2.32%30.7725.204.73%通用設備
688518聯贏激光
16.18-0.17-1.04%849.89萬1.36億16.3916.3516.4115.7455.23億55.23億3.41億3.41億-6.09%-11.54%-5.82%-9.56%+37.12%+3.98%+2.15%0.93%2.49%42.9219.284.10%自動化設備
300488恆鋒工具
39.07-0.43-1.09%432.27萬1.67億39.5739.5039.7837.4667.44億56.12億1.73億1.44億-7.37%-12.20%-7.44%+47.05%+118.80%+77.36%+42.80%1.46%3.01%49.8349.905.87%通用設備
688305科德數控
75.29-0.87-1.14%166.04萬1.25億76.1676.1676.8973.2076.97億76.57億1.02億1.02億-1.58%-4.55%+0.88%+8.33%+28.90%-11.16%+10.44%0.33%1.63%70.3075.444.85%通用設備
002892科力爾
17.96-0.25-1.37%3236.10萬5.74億18.2418.2118.5017.22111.50億71.21億6.21億3.96億-2.18%-8.55%-6.80%+8.85%+101.57%+56.95%+16.62%0.36%8.16%140.31219.027.03%電機Ⅱ
600862中航高科
24.96-0.37-1.46%1835.88萬4.56億25.3525.3325.4224.40347.71億347.71億13.93億13.93億-1.96%-7.18%-0.12%+5.76%+41.18%+29.28%-1.19%0.89%1.32%30.1830.184.03%航空裝備Ⅱ
300415伊之密
23.41-0.35-1.47%1538.96萬3.59億23.7423.7623.9622.86109.69億106.07億4.69億4.53億+0.56%-1.14%+1.87%+10.63%+28.27%+32.21%+16.70%1.71%3.40%18.5123.004.63%專用設備
603185弘元綠能
15.45-0.25-1.59%761.88萬1.18億15.7115.7015.7515.15104.91億104.91億6.79億6.79億-5.56%-6.25%-8.69%-10.64%+22.52%-45.77%-4.92%0.13%1.12%虧損14.163.82%光伏設備
002757南興股份
20.28-0.33-1.60%1976.25萬3.99億20.8020.6120.8919.6259.92億57.20億2.95億2.82億-9.63%-18.88%-17.33%+27.07%+78.36%+38.15%+30.59%2.47%7.01%41.3934.616.16%專用設備
688697紐威數控
19.02-0.31-1.60%301.46萬5712.60萬19.3919.3319.5418.5862.13億62.13億3.27億3.27億-2.21%-8.51%+3.93%+9.94%+45.19%-7.54%+14.30%3.15%0.92%20.0819.574.97%通用設備
601399國機重裝
3.02-0.05-1.63%9774.33萬2.97億3.113.073.152.97217.85億217.85億72.14億72.14億+2.72%+4.50%+2.37%-6.21%+15.71%+4.14%-1.95%--1.36%43.7750.335.86%專用設備
601882海天精工
22.75-0.40-1.73%468.41萬1.06億23.0923.1523.1022.25118.76億118.76億5.22億5.22億-0.57%-5.01%+1.16%+4.55%+19.67%-19.13%+3.74%1.19%0.90%22.7022.703.67%通用設備

新聞