工業母機

添加自選
  • 2639.874
  • +28.647+1.10%
交易中 12/04 13:07 (北京)
2657.504最高價2590.279最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300179四方達
11.241.12+11.07%6594.10萬7.39億10.3010.1211.8010.2654.62億42.27億4.86億3.76億+28.75%+34.93%+32.86%+69.79%+56.55%+7.44%+29.03%1.78%17.54%44.7839.7215.22%通用設備
002031巨輪智能
6.240.57+10.05%4.78億29.70億6.245.676.246.01137.24億123.69億21.99億19.82億+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.09%虧損虧損4.06%專用設備
002685華東重機
7.790.71+10.03%7583.63萬5.81億7.207.087.797.1578.50億78.49億10.08億10.08億+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.53%虧損虧損9.04%工程機械
603088寧波精達
9.790.89+10.00%1669.94萬1.60億8.958.909.798.9442.87億42.64億4.38億4.36億+16.41%+16.41%+26.16%+60.76%+31.59%+17.95%+17.53%2.96%3.83%26.6026.909.55%通用設備
002026山東威達
11.801.07+9.97%4013.48萬4.54億10.6610.7311.8010.5752.57億50.51億4.46億4.28億+20.78%+18.47%+23.69%+48.99%+43.90%+24.47%+17.65%1.02%9.38%20.0731.6411.46%通用設備
002559亞威股份
11.371.03+9.96%2842.12萬3.23億11.3710.3411.3711.3762.51億56.91億5.50億5.01億+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%5.68%62.4763.170.00%通用設備
002520日發精機
7.520.68+9.94%1.88億14.03億7.526.847.527.0560.18億48.50億8.00億6.45億+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.09%虧損虧損6.87%通用設備
688017綠的諧波
133.669.57+7.71%833.02萬10.77億121.89124.09136.40121.58225.57億225.57億1.69億1.69億+22.78%+7.81%+6.91%+114.71%+23.42%-10.73%-12.75%0.22%4.94%319.76267.8611.94%自動化設備
300503昊志機電
20.811.16+5.90%4321.61萬8.86億19.3419.6521.8219.2363.69億49.75億3.06億2.39億+20.36%+10.16%+11.88%+62.71%+66.61%+19.74%+12.06%--18.08%虧損虧損13.18%通用設備
300083創世紀
7.960.44+5.85%1.02億8.02億7.487.528.137.45132.52億118.85億16.65億14.93億+10.40%+4.60%-0.62%+32.01%+21.90%+14.86%+25.75%--6.84%56.4568.039.04%自動化設備
300580貝斯特
23.551.26+5.65%3920.09萬9.06億22.0322.2924.2421.89117.55億110.55億4.99億4.69億+22.15%+10.51%+18.94%+79.22%+37.62%+4.95%+15.26%0.70%8.35%42.2044.6010.54%汽車零部件
002747埃斯頓
20.071.05+5.52%7186.27萬14.19億18.8019.0220.6618.73174.51億157.95億8.70億7.87億+18.13%+10.40%+15.68%+70.81%+37.56%+2.50%+8.31%0.30%9.13%虧損129.4810.15%自動化設備
300780德恩精工
19.120.88+4.82%1397.46萬2.65億18.2918.2419.7017.8328.04億20.05億1.47億1.05億+2.08%-0.16%+13.47%+49.61%+49.49%-23.09%-3.53%--13.32%虧損虧損10.25%通用設備
002514寶馨科技
7.940.35+4.61%3650.40萬2.85億7.597.597.977.5457.17億43.99億7.20億5.54億+10.89%+5.73%+1.66%+50.09%+74.89%-11.48%-9.57%--6.59%虧損虧損5.67%通用設備
002248華東數控
9.800.41+4.37%3907.90萬3.84億9.429.3910.319.3530.13億30.13億3.07億3.07億+10.24%+8.29%+4.81%+63.61%+85.96%+12.64%+20.25%--12.71%虧損虧損10.22%通用設備
301200大族數控
37.061.37+3.84%191.16萬7012.56萬35.7235.6937.4735.72155.65億21.64億4.20億5840.31萬+3.52%-9.08%+3.49%+31.19%+15.34%-2.86%-1.88%2.29%3.27%86.79114.744.90%專用設備
300112萬訊自控
10.140.36+3.68%2265.37萬2.27億9.689.7810.269.6529.60億24.10億2.92億2.38億+9.62%+8.57%+11.80%+45.27%+53.40%-1.46%-10.27%1.97%9.53%虧損117.916.24%通用設備
688518聯贏激光
20.740.72+3.60%635.94萬1.29億20.1020.0220.7719.8570.78億70.78億3.41億3.41億+8.53%-1.94%+25.17%+73.12%+53.40%-4.11%+2.02%0.72%1.86%55.0124.724.60%自動化設備
300161華中數控
30.320.93+3.16%727.64萬2.20億29.1529.3930.9029.0660.24億59.07億1.99億1.95億+9.62%+3.52%-6.42%+54.22%+28.75%-21.00%-15.50%0.07%3.74%虧損222.946.26%通用設備
605133嶸泰股份
25.010.73+3.01%978.18萬2.42億24.2724.2825.3423.8146.54億46.03億1.86億1.84億+20.24%+8.50%+19.84%+38.79%+27.46%-26.21%-9.13%0.60%5.32%29.6031.866.30%汽車零部件
300508維宏股份
30.300.87+2.96%225.13萬6720.60萬29.4229.4330.3029.1333.28億17.34億1.10億5722.72萬+6.73%+2.78%+5.80%+52.11%+70.80%+0.40%+7.37%0.27%3.93%46.0584.173.98%計算機設備
300607拓斯達
33.560.96+2.94%9539.91萬32.14億32.6632.6035.1332.33156.29億109.54億4.66億3.26億+29.33%+9.92%+64.03%+235.94%+185.93%+106.18%+114.75%0.13%29.23%虧損177.578.59%自動化設備
000837秦川機床
10.170.29+2.94%4934.61萬4.99億9.769.8810.329.76102.71億98.74億10.10億9.71億+11.76%+6.83%+1.40%+48.90%+32.25%-11.41%-5.40%--5.08%442.17195.585.67%通用設備
301163宏德股份
24.980.67+2.76%314.44萬7805.44萬24.5524.3125.6723.9420.38億8.36億8160.00萬3344.74萬+8.04%+4.74%+5.94%+33.87%+26.80%-10.34%-6.96%1.00%9.40%64.5541.777.12%風電設備
301338凱格精機
36.540.94+2.64%215.37萬7805.95萬36.3535.6036.8835.5638.88億12.53億1.06億3430.00萬+7.88%+1.39%-4.30%+33.16%+32.87%-18.80%-10.53%0.44%6.28%70.9573.973.71%專用設備
300988津榮天宇
20.240.52+2.64%487.49萬9825.21萬19.7019.7220.8119.5128.40億21.74億1.40億1.07億+8.00%+1.71%+4.12%+26.98%+10.28%-6.45%-4.13%0.83%4.54%32.4930.816.59%專用設備
300971博亞精工
23.240.57+2.51%599.06萬1.38億22.6022.6723.4222.5519.52億15.28億8400.00萬6575.84萬+6.41%+4.08%+8.90%+29.47%+31.08%-6.82%-5.72%1.08%9.11%31.3229.463.84%專用設備
300946恆而達
30.110.73+2.48%193.21萬5817.06萬29.3729.3830.6729.3336.13億17.15億1.20億5696.10萬+9.89%+4.11%+4.58%+32.64%+35.20%-10.94%-6.02%0.76%3.39%38.3641.424.56%通用設備
003025思進智能
16.020.37+2.36%797.53萬1.27億15.6615.6516.1615.5037.91億31.84億2.37億1.99億+8.54%+2.76%+4.30%+23.14%+34.28%+29.19%+20.36%1.25%4.01%20.4938.884.22%通用設備
300488恆鋒工具
25.800.56+2.22%229.81萬5848.05萬25.4225.2425.8824.8042.75億35.27億1.66億1.37億+9.28%+5.71%+8.10%+38.44%+27.55%+5.31%+7.41%2.21%1.68%31.6231.624.28%通用設備

新聞

評論

閱讀更多