參股三板精選層

添加自選
  • 1574.750
  • -7.157-0.45%
未開盤 03/13 15:00 (北京)
1586.088最高價1562.898最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603688石英股份
29.801.28+4.49%2436.71萬7.22億28.3828.5230.4828.27161.42億161.42億5.42億5.42億+13.52%+11.36%+9.72%-0.67%+29.45%-39.82%+3.72%12.76%4.50%14.103.207.75%非金屬材料Ⅱ
000539粵電力A
4.580.07+1.55%3378.63萬1.54億4.514.514.594.50240.46億116.97億52.50億25.54億+2.69%+1.33%+3.15%-4.18%+7.51%-5.57%+1.10%0.44%1.32%33.6824.622.00%電力
002349精華製藥
7.290.04+0.55%1289.20萬9363.36萬7.257.257.307.2159.35億59.35億8.14億8.14億+0.83%-0.14%-2.93%-13.11%+6.89%-2.64%-4.71%1.26%1.58%27.4123.981.24%中藥Ⅱ
002004華邦健康
3.970.02+0.51%2345.96萬9271.87萬3.953.953.983.9378.60億74.72億19.80億18.82億+2.85%+1.79%+0.76%-17.46%-1.73%-7.25%-12.17%5.54%1.25%31.5125.951.27%化學制藥
601198東興證券
11.920.06+0.51%7311.33萬8.76億11.8011.8612.2911.76385.31億385.31億32.32億32.32億-0.83%-1.32%+7.10%-1.49%+47.96%+43.03%+8.27%1.31%2.26%29.8046.934.47%證券Ⅱ
002179中航光電
42.400.12+0.28%1873.66萬7.91億42.2542.2842.8041.71898.15億882.22億21.18億20.81億+6.16%+8.72%+13.01%+6.03%+13.46%+25.74%+7.89%1.42%0.90%30.3526.902.58%軍工電子Ⅱ
600588用友網絡
17.680.05+0.28%1.28億22.42億17.4517.6318.1417.05604.13億604.13億34.17億34.17億-2.75%+9.95%+1.61%+38.02%+109.23%+39.54%+64.77%--3.73%虧損虧損6.18%軟件開發
601965中國汽研
18.50-0.03-0.16%553.70萬1.02億18.5318.5318.6618.38185.61億183.83億10.03億9.94億+0.76%-3.14%+3.29%-0.80%+14.06%-3.55%+5.59%2.32%0.56%19.9422.481.51%汽車服務
603566普萊柯
12.14-0.02-0.16%281.44萬3410.68萬12.1312.1612.2012.0542.01億42.01億3.46億3.46億+0.50%+0.75%-1.46%-11.32%+3.14%-25.53%-4.86%3.29%0.81%41.2924.091.23%動物保健Ⅱ
002385大北農
4.06-0.01-0.25%5581.40萬2.26億4.064.074.084.04174.58億143.08億43.00億35.24億-0.98%-1.93%-3.10%-11.93%+4.85%-21.96%-6.24%1.43%1.58%虧損虧損0.98%飼料
000686東北證券
8.04-0.03-0.37%1576.95萬1.27億8.068.078.137.96188.17億188.17億23.40億23.40億-1.47%-1.47%-5.19%-4.96%+40.56%+14.37%+1.90%1.87%0.67%33.2228.112.11%證券Ⅱ
000009中國寶安
8.52-0.06-0.70%1564.93萬1.33億8.568.588.618.46219.75億217.38億25.79億25.51億-2.07%-2.96%-3.51%-13.50%+10.36%-28.13%-6.89%0.53%0.61%47.3329.081.75%電池
000682東方電子
9.70-0.07-0.72%1921.97萬1.87億9.739.779.949.58130.05億130.04億13.41億13.41億-0.41%-1.62%-0.51%-11.98%-7.47%+16.83%-9.43%1.21%1.43%21.0424.013.69%電網設備
600030中信證券
27.10-0.20-0.73%8604.29萬23.39億27.2527.3027.4526.984016.37億3299.85億148.21億121.77億-3.21%-4.04%-3.63%-13.25%+44.00%+31.65%-7.10%2.64%0.71%19.9720.361.72%證券Ⅱ
600683京投發展
3.83-0.03-0.78%757.35萬2887.99萬3.863.863.863.7928.37億28.37億7.41億7.41億-3.28%-3.53%-3.77%-15.82%+9.74%-6.13%+0.79%--1.02%虧損虧損1.81%房地產開發
002470金正大
1.87-0.02-1.06%5496.11萬1.02億1.881.891.891.8461.45億61.44億32.86億32.86億-1.58%-6.03%-6.03%-16.14%+34.53%+24.67%-4.59%--1.67%虧損虧損2.65%農化製品
002491通鼎互聯
5.14-0.07-1.34%2535.59萬1.29億5.185.215.245.0263.22億60.47億12.30億11.76億-0.58%-2.84%+4.68%+6.64%+63.17%+7.53%0.00%--2.16%165.8126.774.22%通信設備
002952亞世光電
21.67-0.32-1.46%320.48萬6922.19萬22.0021.9922.0021.3235.61億28.61億1.64億1.32億-0.55%-3.00%-1.41%-17.64%+9.78%-35.18%-19.29%0.37%2.43%177.62152.613.09%光學光電子
300011鼎漢技術
8.64-0.17-1.93%2236.75萬1.94億8.898.818.978.4848.27億43.34億5.59億5.02億-1.26%0.00%+14.89%-0.46%+50.00%+47.44%+18.68%--4.46%172.80270.005.56%軌交設備Ⅱ
000551創元科技
12.84-0.32-2.43%916.77萬1.18億13.1613.1613.2012.6751.87億51.68億4.04億4.03億-2.21%-1.83%+7.72%-0.16%+49.48%+55.64%+7.36%0.55%2.28%22.5733.444.03%環保設備Ⅱ
000564供銷大集
2.87-0.09-3.04%3.08億8.91億2.952.962.962.85518.27億422.32億180.58億147.15億-5.28%-8.60%-11.69%-20.28%+78.26%+67.84%-16.81%--2.09%虧損虧損3.72%一般零售
000609*ST中迪
2.46-0.13-5.02%113.43萬279.04萬2.462.592.462.467.36億7.16億2.99億2.91億-3.91%-8.89%+4.24%-0.40%+23.00%-46.75%-1.99%--0.39%虧損虧損0.00%房地產開發

新聞

評論

閱讀更多