參股三板精選層

添加自選
  • 1659.122
  • -50.463-2.95%
已收盤 12/13 15:00 (北京)
1695.377最高價1657.027最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000564供銷大集
4.050.03+0.75%19.83億82.06億3.984.024.383.89731.35億578.20億180.58億142.76億+8.00%+21.62%+49.45%+153.13%+115.43%+183.22%+177.40%--13.89%虧損虧損12.19%一般零售
002952亞世光電
27.10-0.10-0.37%415.01萬1.13億27.0227.2027.8026.9644.54億35.78億1.64億1.32億+3.00%+5.16%+2.85%+29.85%+25.23%+30.41%-29.94%0.30%3.14%222.13190.853.09%光學光電子
603566普萊柯
14.22-0.10-0.70%630.61萬8977.29萬14.2314.3214.4814.0749.21億49.21億3.46億3.46億+5.26%+6.12%+9.38%+23.33%-2.60%-31.41%-36.09%2.81%1.82%48.3728.212.86%動物保健Ⅱ
002385大北農
4.72-0.06-1.26%8394.14萬3.96億4.764.784.794.68204.08億156.36億43.24億33.13億+2.39%+4.37%+5.07%+23.81%+14.78%-33.64%-20.03%1.23%2.53%虧損虧損2.30%飼料
002491通鼎互聯
4.84-0.07-1.43%1969.41萬9583.32萬4.914.914.944.8159.53億56.94億12.30億11.76億+1.04%+5.91%+12.56%+51.72%+32.97%-14.49%-7.63%--1.67%156.1325.212.65%通信設備
000539粵電力A
4.75-0.08-1.66%1863.62萬8903.33萬4.824.834.834.74249.39億121.31億52.50億25.54億-1.04%+2.15%+1.71%+14.18%-10.55%-7.23%-2.46%0.42%0.73%34.9325.541.86%電力
000682東方電子
10.84-0.22-1.99%1515.19萬1.66億11.0211.0611.2110.83145.33億145.32億13.41億13.41億-0.21%+0.25%-1.84%+4.60%-3.84%+38.21%+36.64%1.08%1.13%23.5126.833.44%電網設備
601965中國汽研
18.53-0.38-2.01%543.48萬1.01億18.8118.9118.9018.40185.91億184.07億10.03億9.93億-1.17%+4.16%+3.69%+8.87%+5.83%-18.15%-14.73%1.78%0.55%19.9722.522.64%汽車服務
002470金正大
2.35-0.05-2.08%2.48億5.95億2.402.402.482.3477.22億77.22億32.86億32.86億+2.62%+23.68%+29.83%+78.03%+67.86%+31.28%+35.06%--7.54%虧損虧損5.83%農化製品
000686東北證券
8.60-0.20-2.27%3239.36萬2.79億8.708.808.718.54201.28億201.28億23.40億23.40億+0.35%+2.26%+4.62%+49.83%+44.78%+18.95%+22.86%1.16%1.38%35.5430.071.93%證券Ⅱ
000551創元科技
12.72-0.30-2.30%785.47萬1.01億12.9513.0213.0012.6651.38億51.05億4.04億4.01億-1.93%-1.01%+3.84%+50.71%+39.63%+21.14%+22.31%0.55%1.96%22.3633.132.61%環保設備Ⅱ
603688石英股份
29.59-0.72-2.38%805.78萬2.40億30.0130.3130.1929.53160.28億160.28億5.42億5.42億-2.18%+0.61%-3.17%+27.76%-13.96%-44.31%-45.36%12.85%1.49%14.003.182.18%非金屬材料Ⅱ
000009中國寶安
9.71-0.24-2.41%3110.73萬3.03億9.929.959.929.66250.44億247.74億25.79億25.51億-2.12%-1.52%-1.32%+27.09%+5.60%-15.23%-16.97%0.46%1.22%53.9433.142.61%電池
002004華邦健康
4.78-0.13-2.65%3199.95萬1.54億4.904.914.914.7694.64億89.97億19.80億18.82億-1.65%+1.49%+4.60%+18.02%+21.32%+1.91%+7.65%4.60%1.70%37.9431.243.06%化學制藥
002349精華製藥
8.42-0.23-2.66%2399.06萬2.04億8.608.658.668.4068.55億68.55億8.14億8.14億-1.75%-1.98%+9.35%+24.19%+18.93%-8.36%-4.08%1.09%2.95%31.6527.703.01%中藥Ⅱ
002179中航光電
39.06-1.11-2.76%1476.48萬5.82億39.9040.1740.1139.05827.94億806.09億21.20億20.64億-3.34%-2.52%-5.45%+2.68%+3.61%+0.10%+1.72%1.54%0.72%27.9824.802.64%軍工電子Ⅱ
600588用友網絡
12.12-0.36-2.88%3607.45萬4.42億12.3512.4812.4312.11414.14億414.14億34.17億34.17億-6.26%-8.32%-6.77%+38.36%+13.06%-29.37%-31.87%--1.06%虧損虧損2.56%軟件開發
601198東興證券
11.68-0.40-3.31%7143.32萬8.41億11.9512.0811.9611.64377.55億377.55億32.32億32.32億+0.26%+2.64%+0.09%+45.71%+41.85%+37.83%+44.66%1.34%2.21%29.2045.982.65%證券Ⅱ
600683京投發展
4.65-0.16-3.33%1916.91萬8937.07萬4.794.814.794.6234.45億34.45億7.41億7.41億-1.06%+2.20%+10.19%+28.81%+14.81%-12.43%-2.72%--2.59%虧損虧損3.53%房地產開發
300011鼎漢技術
8.63-0.32-3.58%1900.90萬1.66億8.898.958.908.6148.21億43.29億5.59億5.02億-1.15%+3.85%+6.81%+41.24%+64.69%+12.96%+8.15%--3.79%172.60269.693.24%軌交設備Ⅱ
000609*ST中迪
2.49-0.10-3.86%912.88萬2305.88萬2.582.592.582.477.45億7.25億2.99億2.91億+2.89%-1.19%-9.12%+29.02%+46.47%-67.49%-62.39%--3.14%虧損虧損4.25%房地產開發
600030中信證券
30.42-1.24-3.92%2.01億62.04億31.3431.6631.3530.374508.41億3704.11億148.21億121.77億-2.62%-1.07%-2.28%+60.11%+68.49%+44.27%+52.90%1.56%1.65%22.4222.853.10%證券Ⅱ

新聞

評論

閱讀更多