元宇宙

添加自選
  • 1657.519
  • +5.536+0.34%
已收盤 12/13 15:00 (北京)
1676.113最高價1641.979最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300860鋒尚文化
36.226.04+20.01%2119.45萬7.25億31.0030.1836.2230.6669.16億40.53億1.91億1.12億+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%1.19%18.94%70.6051.4518.42%專業服務
300949奧雅股份
44.287.38+20.00%868.29萬3.55億36.9936.9044.2836.9026.79億15.19億6050.65萬3430.11萬+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%--25.31%虧損虧損20.00%基礎建設
300296利亞德
8.061.34+19.94%4.85億38.45億7.406.728.067.40203.87億168.47億25.29億20.90億+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%光學光電子
300232洲明科技
8.320.90+12.13%1.73億13.95億7.417.428.507.3890.78億73.74億10.91億8.86億+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%光學光電子
300177中海達
15.471.57+11.29%2.32億35.74億13.6313.9016.6813.46115.12億93.80億7.44億6.06億+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%虧損虧損23.17%軍工電子Ⅱ
000863三湘印象
4.690.43+10.09%5400.67萬2.38億4.254.264.694.1255.37億54.57億11.81億11.64億+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%--4.64%167.504690.0013.38%房地產開發
603081大豐實業
13.041.19+10.04%2855.70萬3.67億11.9611.8513.0411.8353.34億52.93億4.09億4.06億+10.32%+20.96%+24.43%+42.36%+33.60%+16.84%-3.91%0.38%7.04%181.1152.7910.21%專用設備
002919名臣健康
18.541.69+10.03%2684.34萬4.86億16.7616.8518.5416.5849.41億49.02億2.67億2.64億+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%0.67%10.15%3708.0070.2311.63%遊戲Ⅱ
600986浙文互聯
7.690.70+10.01%7879.22萬5.95億7.226.997.697.22114.38億101.69億14.87億13.22億+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%廣告營銷
002045國光電器
22.002.00+10.00%1.38億29.56億20.4920.0022.0020.33123.75億123.60億5.62億5.62億+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--24.63%42.3134.328.35%消費電子
600556天下秀
7.480.68+10.00%2.72億19.85億6.626.807.486.58135.22億135.22億18.08億18.08億+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%15.03%299.20146.6713.24%廣告營銷
600706曲江文旅
13.201.20+10.00%6485.60萬8.06億12.0012.0013.2011.9233.67億33.53億2.55億2.54億+26.32%+26.07%+32.40%+60.00%+30.31%-15.11%-10.93%--25.53%虧損虧損10.67%旅遊及景區
605289羅曼股份
28.412.58+9.99%799.79萬2.19億25.9925.8328.4125.6831.14億30.78億1.10億1.08億+17.25%+16.82%+7.90%+39.74%+4.56%-22.65%-50.38%0.88%7.38%149.5338.6510.57%專業工程
002354天娛數科
8.500.77+9.96%7.06億56.08億7.207.738.507.05140.64億137.56億16.55億16.18億+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%虧損虧損18.76%廣告營銷
002717嶺南股份
4.530.41+9.95%3.89億17.06億4.084.124.534.0582.46億72.52億18.20億16.01億-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%虧損虧損11.65%基礎建設
300264佳創視訊
7.980.72+9.92%1.55億12.50億7.147.268.717.0934.38億29.56億4.31億3.70億+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%虧損虧損22.31%IT服務Ⅱ
603258電魂網絡
24.791.89+8.25%2259.91萬5.54億22.8022.9025.1922.6060.62億59.66億2.45億2.41億+12.43%+14.24%+11.57%+50.98%+50.34%-3.33%+9.96%1.77%9.39%349.15106.8511.31%遊戲Ⅱ
300052中青寶
23.081.68+7.85%6679.47萬15.79億22.0221.4025.0822.0260.44億60.44億2.62億2.62億+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%虧損虧損14.30%遊戲Ⅱ
300133華策影視
9.290.62+7.15%3.19億29.10億8.568.679.798.50176.61億150.85億19.01億16.24億+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%影視院線
300331蘇大維格
25.871.71+7.08%3815.88萬9.80億24.0324.1627.0023.7167.17億51.96億2.60億2.01億+6.86%+7.48%+6.29%+62.30%+50.67%+4.53%+3.56%--19.00%虧損虧損13.62%光學光電子
603466風語築
11.960.72+6.41%1.28億15.20億11.0011.2412.3610.9771.14億71.14億5.95億5.95億+9.02%+29.30%+33.04%+62.50%+32.74%-7.14%-15.66%1.67%21.47%虧損25.1812.37%數字媒體
300592華凱易佰
16.830.83+5.19%4329.79萬7.31億15.6916.0017.5615.6268.14億61.66億4.05億3.66億+6.65%+1.45%+18.02%+45.21%+39.44%-14.63%-3.32%1.70%11.82%30.6620.5212.13%互聯網電商
300025華星創業
14.850.72+5.10%5548.51萬8.19億14.2014.1315.1813.9675.56億64.12億5.09億4.32億+8.32%+14.94%+48.65%+87.97%+39.96%+41.16%+54.85%--12.85%虧損虧損8.63%通信服務
002292奧飛娛樂
11.840.57+5.06%3.21億38.00億10.8811.2712.4010.70175.08億120.52億14.79億10.18億+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%影視院線
300496中科創達
66.183.18+5.05%7004.40萬46.84億62.4863.0070.5662.30304.44億242.91億4.60億3.67億+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT服務Ⅱ
002878元隆雅圖
19.300.85+4.61%5580.84萬10.77億18.4618.4520.2918.1050.37億45.09億2.61億2.34億+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1015.79212.0911.87%廣告營銷
300556絲路視覺
26.951.18+4.58%3738.79萬10.34億25.7625.7729.6025.3332.74億27.71億1.21億1.03億+17.84%+27.00%+31.85%+62.15%+50.81%+11.25%-26.80%0.13%36.37%虧損142.5916.57%軟件開發
002123夢網科技
12.120.48+4.12%1.37億16.69億11.8011.6412.6811.4897.01億83.25億8.00億6.87億+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%虧損虧損10.31%通信服務
300058藍色光標
11.950.42+3.64%6.92億84.06億11.3811.5312.7011.38301.95億292.73億25.27億24.50億+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%虧損259.7811.45%廣告營銷
301313凡拓數創
27.670.97+3.63%2098.18萬5.90億26.3826.7029.2926.0528.97億18.45億1.05億6669.67萬-0.65%+8.81%+21.68%+53.21%+30.70%-9.04%-22.95%0.54%31.46%虧損276.7012.14%數字媒體

新聞

評論

閱讀更多