農化製品

添加自選
  • 1150.460
  • -14.140-1.21%
已收盤 09/13 15:00 (北京)
1166.333最高價1149.929最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600691陽煤化工
1.670.15+9.87%5459.18萬8717.06萬1.511.521.671.5039.68億39.67億23.76億23.76億+7.74%+9.15%+11.33%-1.76%-34.25%-50.88%-47.98%--2.30%虧損虧損11.18%農化製品
000525ST紅太陽
9.320.36+4.02%1154.57萬1.07億9.008.969.418.9054.13億54.11億5.81億5.81億+2.31%+9.26%+12.83%+51.79%+9.52%+3.33%+9.26%--1.99%虧損虧損5.69%農化製品
000912瀘天化
3.700.05+1.37%566.17萬2079.70萬3.663.653.723.6358.02億58.02億15.68億15.68億+1.65%+0.27%+6.32%+3.93%-14.94%-17.41%-20.26%--0.36%44.5838.542.47%農化製品
600227赤天化
1.740.02+1.16%7229.22萬1.23億1.661.721.781.6429.46億22.24億16.93億12.78億+21.68%+16.78%+15.23%+30.83%-19.44%-40.21%-33.84%--5.66%870.00虧損8.14%農化製品
870866綠亨科技
4.970.05+1.02%19.80萬98.74萬4.974.925.064.928.96億3.32億1.80億6685.98萬+2.05%-0.60%-2.17%-5.69%-18.69%-12.69%-35.31%3.02%0.30%20.3717.442.85%農化製品
300796貝斯美
9.460.09+0.96%523.13萬4877.23萬9.379.379.509.1434.16億34.16億3.61億3.61億+1.07%-2.47%-2.27%-33.80%-35.56%-26.44%-41.10%0.42%1.45%129.5938.613.84%農化製品
833819穎泰生物
2.070.01+0.49%1193.26萬2426.83萬2.062.062.121.9925.37億25.01億12.26億12.08億-14.11%-24.18%-27.37%-29.11%-40.52%-51.41%-54.00%4.83%0.99%虧損26.546.31%農化製品
300575中旗股份
5.470.01+0.18%329.46萬1794.57萬5.485.465.605.3925.42億18.75億4.65億3.43億-1.44%-3.19%-5.36%-13.45%-12.62%-49.16%-27.26%2.19%0.96%40.8213.283.85%農化製品
600331宏達股份
5.880.01+0.17%1924.13萬1.13億5.915.875.965.82119.48億119.48億20.32億20.32億+1.38%-2.16%+6.91%-5.77%-22.53%+46.27%+14.62%--0.95%420.00虧損2.39%農化製品
002588史丹利
6.770.01+0.15%798.67萬5417.94萬6.806.766.866.7077.98億69.02億11.52億10.20億-3.84%-4.38%-2.03%-6.36%+9.36%+17.73%+8.31%1.92%0.78%9.6011.132.37%農化製品
002215諾普信
7.420.01+0.13%1117.86萬8313.99萬7.447.417.507.3374.59億58.92億10.05億7.94億-2.24%+2.49%+13.46%-3.26%-22.38%+11.08%-8.51%2.02%1.41%16.5631.712.29%農化製品
002470金正大
1.320.000.00%1638.68萬2162.84萬1.321.321.331.3143.38億43.37億32.86億32.86億-5.04%-7.69%-6.38%-2.94%-15.92%-38.89%-24.14%--0.50%虧損虧損1.52%農化製品
200553安道麥B
1.820.000.00%500.00910.001.821.821.821.8242.40億39.62億23.30億21.77億0.00%+0.55%-1.09%-9.45%-9.45%-42.59%-21.21%--0.00%虧損虧損0.00%農化製品
603360百傲化學
12.55-0.03-0.24%145.80萬1826.59萬12.6012.5812.6312.4363.31億63.25億5.04億5.04億-1.95%+3.89%+9.13%+6.09%+31.41%+73.44%+76.23%3.42%0.29%20.8819.281.59%農化製品
002999天禾股份
5.00-0.02-0.40%189.01萬945.48萬5.015.025.054.9717.38億17.11億3.48億3.42億+0.20%-1.38%-2.34%-9.42%-18.57%-36.63%-32.25%2.40%0.55%28.0917.361.59%農化製品
603077和邦生物
1.68-0.01-0.59%2943.87萬4971.85萬1.691.691.701.68148.37億148.37億88.31億88.31億0.00%0.00%+0.60%-2.33%-29.71%-31.43%-28.81%--0.33%17.3211.591.18%農化製品
000731四川美豐
6.57-0.04-0.61%162.87萬1074.90萬6.606.616.646.5737.69億37.69億5.74億5.74億-0.61%+0.61%+3.63%-4.09%-1.94%-13.32%-9.13%2.59%0.28%12.719.851.06%農化製品
300387富邦股份
6.43-0.04-0.62%708.75萬4597.09萬6.456.476.616.3418.59億18.58億2.89億2.89億+0.78%-4.88%+6.11%+8.25%+1.74%-14.15%-22.34%0.93%2.45%17.5725.934.17%農化製品
301035潤豐股份
38.08-0.25-0.65%34.25萬1309.24萬38.3438.3338.8038.00106.11億106.07億2.79億2.79億-0.52%-0.52%+0.50%-15.51%-42.88%-48.97%-44.67%3.10%0.12%20.0713.762.09%農化製品
002545東方鐵塔
5.73-0.04-0.69%588.08萬3382.57萬5.775.775.805.7171.28億64.76億12.44億11.30億-3.54%-6.98%-5.29%-14.35%-14.61%-19.30%-16.35%5.24%0.52%13.0511.261.56%農化製品
300261雅本化學
5.26-0.04-0.75%510.35萬2686.86萬5.335.305.345.2350.67億49.24億9.63億9.36億0.00%-3.66%-12.77%-6.41%-14.89%-36.01%-29.49%--0.55%虧損虧損2.08%農化製品
000902新洋豐
12.02-0.10-0.83%540.02萬6523.12萬12.1012.1212.3212.00150.82億137.36億12.55億11.43億-3.14%+1.18%+2.04%+0.75%+14.37%+8.98%+8.39%2.50%0.47%12.0212.492.64%農化製品
600731湖南海利
4.68-0.04-0.85%176.02萬829.99萬4.744.724.754.6826.15億26.11億5.59億5.58億+0.86%+1.08%+5.88%+1.30%-20.14%-30.87%-26.53%4.27%0.32%12.359.551.48%農化製品
002539雲圖控股
6.93-0.06-0.86%436.70萬3041.98萬7.006.997.036.9383.70億61.20億12.08億8.83億-2.81%-3.48%+5.00%-5.84%-8.70%-19.79%-13.91%2.89%0.49%10.039.391.43%農化製品
600486揚農化工
46.90-0.43-0.91%150.37萬7117.53萬47.3347.3348.0846.80190.75億188.95億4.07億4.03億-7.68%-7.31%-5.63%-15.37%-8.88%-28.14%-24.65%1.88%0.37%15.8412.192.70%農化製品
600470六國化工
4.03-0.04-0.98%336.83萬1364.03萬4.084.074.084.0221.02億21.02億5.22億5.22億-4.05%-4.73%-2.18%+3.07%-12.58%-22.50%-30.99%--0.65%49.7591.591.47%農化製品
603585蘇利股份
10.73-0.11-1.01%57.61萬619.18萬10.8010.8410.8610.6519.73億19.31億1.84億1.80億+0.37%+4.07%+3.97%+7.52%-15.91%-28.32%-24.75%0.47%0.32%虧損98.441.94%農化製品
002170芭田股份
5.83-0.06-1.02%528.80萬3100.49萬5.905.895.925.8351.95億41.42億8.91億7.10億-1.52%-0.34%+5.05%-3.16%-1.02%+2.28%+7.96%2.57%0.74%17.9920.031.53%農化製品
600141興發集團
18.03-0.19-1.04%536.18萬9731.75萬18.1318.2218.3318.03198.92億198.92億11.03億11.03億-4.91%-4.25%+0.28%-9.53%0.00%-15.19%+2.15%3.33%0.49%12.7214.421.65%農化製品
002538司爾特
4.68-0.05-1.06%394.06萬1850.67萬4.704.734.744.6739.95億39.95億8.54億8.54億-3.51%-2.50%-1.89%+0.21%-6.77%-26.99%-20.95%2.56%0.46%28.5432.731.48%農化製品

新聞