農化製品

添加自選
  • 1195.881
  • +14.054+1.19%
未開盤 08/08 15:00 (北京)
1203.844最高價1179.045最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300261雅本化學
5.880.56+10.53%4964.07萬2.92億5.315.326.205.3056.64億55.10億9.63億9.37億+10.73%+19.03%+10.53%-11.04%+14.40%-34.45%-21.18%--5.30%虧損虧損16.92%農化製品
600227赤天化
1.580.14+9.72%3561.38萬5524.91萬1.431.441.581.4326.75億20.20億16.93億12.78億+6.04%+19.70%+12.86%-13.66%-9.20%-45.70%-39.92%--2.79%虧損虧損10.42%農化製品
000525ST紅太陽
7.040.34+5.07%853.43萬5942.47萬6.806.707.046.7140.89億40.88億5.81億5.81億+8.47%+11.39%+15.03%+0.57%+10.00%-28.46%-17.47%--1.47%虧損虧損4.93%農化製品
870866綠亨科技
5.240.18+3.56%76.73萬398.12萬5.115.065.305.049.44億3.50億1.80億6685.98萬+1.35%+3.76%+3.35%-5.46%-25.17%-5.29%-31.79%2.86%1.15%18.5818.395.14%農化製品
000902新洋豐
11.650.35+3.10%971.21萬1.12億11.2411.3011.7411.22146.18億133.13億12.55億11.43億+4.86%+9.29%-4.43%-7.17%+14.10%+4.48%+5.05%2.58%0.85%11.6512.114.60%農化製品
002215諾普信
6.870.19+2.84%1591.53萬1.08億6.676.686.886.6669.56億54.55億10.13億7.94億+0.88%+4.57%-9.25%-18.60%+9.92%+0.15%-15.29%2.18%2.00%14.7429.483.29%農化製品
600691陽煤化工
1.620.04+2.53%1900.48萬3062.19萬1.581.581.631.5838.49億38.48億23.76億23.76億+2.53%+11.72%-3.57%-31.93%-22.49%-52.35%-49.53%--0.80%虧損虧損3.17%農化製品
600426華魯恆升
23.770.54+2.32%1949.83萬4.63億23.1023.2324.1623.10504.71億502.83億21.23億21.15億-1.08%-1.33%-9.31%-17.03%-3.41%-27.53%-11.93%2.52%0.92%13.0714.124.56%農化製品
603585蘇利股份
10.190.23+2.31%79.88萬810.42萬9.959.9610.229.9518.34億18.34億1.80億1.80億+2.31%+8.29%+3.56%-18.02%+4.09%-33.05%-28.54%0.49%0.44%虧損90.982.71%農化製品
603599廣信股份
11.030.23+2.13%612.85萬6739.51萬10.8110.8011.1710.76100.40億100.40億9.10億9.10億+0.82%-2.56%-0.18%-24.19%-11.83%-40.05%-20.65%5.44%0.67%8.786.983.80%農化製品
600141興發集團
18.030.34+1.92%823.20萬1.48億17.7017.6918.1317.63198.92億198.92億11.03億11.03億-1.58%+4.64%-5.25%-20.08%+14.40%-24.40%+2.15%3.33%0.75%15.1814.422.83%農化製品
002250聯化科技
5.030.09+1.82%768.76萬3841.27萬4.934.945.044.9346.44億46.24億9.23億9.19億+1.41%+5.23%+2.02%-18.87%-7.03%-50.54%-29.26%0.40%0.84%虧損虧損2.23%農化製品
000553安道麥A
4.530.08+1.80%404.11萬1821.17萬4.434.454.554.43105.54億98.62億23.30億21.77億+2.26%+5.59%-0.88%-28.10%-22.16%-47.75%-34.73%--0.19%虧損虧損2.70%農化製品
002538司爾特
4.790.08+1.70%847.37萬4038.66萬4.694.714.794.6940.89億40.89億8.54億8.54億+2.35%+10.37%+5.74%-8.06%+11.40%-30.48%-19.09%2.51%0.99%38.9433.502.12%農化製品
002588史丹利
6.630.10+1.53%955.22萬6277.13萬6.506.536.636.4676.37億67.60億11.52億10.20億+2.31%+3.27%-11.01%-6.62%+29.48%+7.27%+6.07%1.96%0.94%10.5410.902.60%農化製品
001231農心科技
14.400.21+1.48%245.10萬3462.38萬14.0614.1914.4213.8214.40億5.30億1.00億3683.65萬+4.50%+8.68%+4.12%-13.15%+15.38%-32.93%-30.87%1.39%6.65%28.4027.534.23%農化製品
002539雲圖控股
6.870.10+1.48%585.63萬3998.20萬6.746.776.886.7382.97億60.66億12.08億8.83億+1.33%+4.73%-5.11%-17.03%+1.93%-27.30%-14.66%2.91%0.66%11.059.312.22%農化製品
002258利爾化學
7.690.11+1.45%428.24萬3273.95萬7.587.587.707.5561.55億61.45億8.00億7.99億+1.45%+5.34%-3.03%-19.98%-17.40%-46.97%-35.76%--0.54%16.3310.201.98%農化製品
003042中農聯合
12.060.17+1.43%193.85萬2318.45萬11.9011.8912.1011.7617.18億15.36億1.42億1.27億+1.69%+6.63%-0.08%-17.00%-23.91%-43.72%-35.09%--1.52%虧損虧損2.86%農化製品
002470金正大
1.430.02+1.42%1649.49萬2336.45萬1.411.411.431.4046.99億46.99億32.86億32.86億+0.70%+5.15%+1.42%-7.74%+7.52%-39.92%-17.82%--0.50%虧損虧損2.13%農化製品
000893亞鉀國際
16.920.23+1.38%1228.76萬2.08億16.5316.6917.1616.53157.16億137.36億9.29億8.12億+8.46%+17.99%+4.06%-13.98%-21.08%-39.66%-35.52%--1.51%16.0212.723.78%農化製品
002391長青股份
4.500.06+1.35%89.99萬402.98萬4.434.444.504.4329.23億20.89億6.50億4.64億+0.90%+5.39%0.00%-11.83%-1.19%-35.84%-26.28%4.44%0.19%虧損39.821.58%農化製品
002999天禾股份
5.410.07+1.31%462.73萬2484.25萬5.385.345.415.3018.80億18.47億3.48億3.41億+0.56%+6.29%0.00%-14.67%+6.29%-28.44%-26.69%2.22%1.36%19.6718.782.06%農化製品
301035潤豐股份
40.260.51+1.28%80.78萬3237.74萬39.7539.7540.6839.05112.19億112.15億2.79億2.79億+4.60%+6.20%+2.23%-26.88%-33.39%-49.60%-41.65%2.48%0.29%15.1414.554.10%農化製品
603077和邦生物
1.730.02+1.17%3887.13萬6691.69萬1.711.711.741.70152.78億152.78億88.31億88.31億+0.58%+4.85%+1.17%-15.20%-27.92%-33.72%-26.69%--0.44%16.6311.932.34%農化製品
000912瀘天化
3.590.04+1.13%510.59萬1825.90萬3.553.553.603.5456.29億56.29億15.68億15.68億+0.56%+3.46%+2.57%-13.49%+8.46%-25.36%-22.63%--0.33%598.3337.401.69%農化製品
200553安道麥B
1.820.02+1.11%13.33萬24.13萬1.761.801.831.7642.40億39.62億23.30億21.77億-1.62%+4.60%-4.71%-9.90%-15.35%-46.63%-21.21%--0.01%虧損虧損3.89%農化製品
300505川金諾
11.840.13+1.11%816.71萬9651.69萬11.7111.7111.9711.5932.54億25.74億2.75億2.17億-2.23%+5.43%-10.37%-25.11%+38.16%-42.80%-28.85%0.93%3.76%虧損虧損3.25%農化製品
603086先達股份
3.880.04+1.04%289.31萬1119.26萬3.823.843.903.8116.87億16.87億4.35億4.35億+0.26%+4.58%-1.77%-22.09%+13.45%-44.01%-34.01%--0.67%虧損虧損2.34%農化製品
600486揚農化工
54.560.55+1.02%121.84萬6657.84萬53.7654.0155.2353.76221.90億219.81億4.07億4.03億+1.02%+5.70%+2.46%-13.94%+7.36%-21.82%-12.34%1.61%0.30%17.8914.182.72%農化製品

新聞