非金屬材料Ⅱ

添加自選
  • 1849.861
  • +21.885+1.20%
休市中 11/29 15:00 (北京)
1874.654最高價1808.179最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
838971天馬新材
35.661.51+4.42%609.15萬2.15億35.0034.1536.9733.5937.80億30.20億1.06億8469.03萬+5.47%-3.23%-4.91%+296.22%+266.12%+332.24%+123.01%0.70%7.19%268.12307.419.90%非金屬材料Ⅱ
830832齊魯華信
8.400.18+2.19%800.82萬6624.01萬8.258.228.448.0211.66億10.45億1.39億1.24億+4.22%+13.21%+25.37%+114.83%+107.82%+135.83%+48.36%0.95%6.44%110.53121.745.11%非金屬材料Ⅱ
603612索通發展
13.610.26+1.95%624.55萬8449.26萬13.3013.3513.7113.2173.61億67.79億5.41億4.98億+0.96%-0.22%-1.23%+32.65%-3.68%-18.45%-11.57%4.11%1.25%虧損虧損3.75%非金屬材料Ⅱ
605086龍高股份
27.480.50+1.85%193.33萬5311.30萬26.8326.9828.3026.7049.24億49.24億1.79億1.79億-1.51%+2.16%-6.78%+92.13%+56.83%+8.74%+40.82%1.22%1.08%41.0842.545.93%非金屬材料Ⅱ
301071力量鑽石
27.350.47+1.75%306.49萬8362.01萬26.9026.8827.6426.7471.18億43.37億2.60億1.59億+2.59%-1.65%-0.73%+18.24%-8.23%-20.43%-14.02%2.56%1.93%25.6319.583.35%非金屬材料Ⅱ
688300聯瑞新材
58.140.84+1.47%611.74萬3.55億57.7157.3060.1256.18107.99億107.99億1.86億1.86億+11.85%+12.87%+16.96%+34.65%+18.90%-10.08%+10.85%0.86%3.29%46.1462.056.88%非金屬材料Ⅱ
603688石英股份
29.410.33+1.13%574.65萬1.68億29.0029.0829.7628.89159.31億159.31億5.42億5.42億+0.41%-3.76%-0.68%+27.37%-24.02%-49.12%-45.69%12.93%1.06%13.913.162.99%非金屬材料Ⅱ
836675秉揚科技
11.250.09+0.81%269.26萬2994.88萬11.1611.1611.4610.6919.37億8.84億1.72億7855.49萬-5.46%-0.44%+4.65%+103.80%+90.36%+132.92%+51.41%1.78%3.43%28.4828.206.90%非金屬材料Ⅱ
603826坤彩科技
22.660.11+0.49%536.91萬1.21億22.4522.5522.8422.20148.47億148.47億6.55億6.55億+2.03%-13.15%-14.56%-28.94%-17.84%-40.64%-46.17%0.31%0.82%187.27177.032.84%非金屬材料Ⅱ
001296長江材料
17.230.03+0.17%574.41萬9852.31萬17.0817.2017.3916.8525.77億9.09億1.50億5273.51萬-4.12%-4.60%+10.66%+21.42%+13.50%+1.26%+4.28%1.66%10.89%18.8718.983.14%非金屬材料Ⅱ
839719寧新新材
15.25-0.17-1.10%1047.68萬1.59億15.1015.4215.9714.6014.20億10.15億9309.34萬6656.24萬-4.09%+3.39%+39.65%+96.27%+93.28%+42.66%-1.80%0.66%15.74%虧損24.288.89%非金屬材料Ⅱ
832175東方碳素
16.67-0.63-3.64%2205.38萬3.66億16.3017.3018.3815.5819.84億10.08億1.19億6049.33萬-1.07%+14.49%+81.99%+166.72%+101.09%+103.54%+34.87%0.60%36.46%虧損28.7416.19%非金屬材料Ⅱ

新聞