非金屬材料Ⅱ

添加自選
  • 1820.734
  • -6.777-0.37%
未開盤 01/21 15:00 (北京)
1836.402最高價1802.717最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
836675秉揚科技
8.800.19+2.21%236.50萬2139.95萬9.188.619.408.8015.15億6.91億1.72億7855.49萬-1.57%-5.27%+0.80%-0.90%+57.71%+30.37%+5.64%2.27%3.01%22.2822.066.97%非金屬材料Ⅱ
603612索通發展
14.450.24+1.69%1894.36萬2.72億14.2114.2114.5014.0471.98億71.98億4.98億4.98億+2.63%+1.26%+5.94%+2.92%+31.13%+1.26%+6.96%3.88%3.80%虧損虧損3.24%非金屬材料Ⅱ
603688石英股份
26.540.44+1.69%624.50萬1.65億26.0826.1026.7225.99143.76億143.76億5.42億5.42億+1.07%-0.04%-8.51%-14.85%+1.49%-47.99%-7.62%14.33%1.15%12.552.852.80%非金屬材料Ⅱ
301071力量鑽石
34.60-0.09-0.26%1244.86萬4.29億34.6434.6935.1333.7090.05億54.87億2.60億1.59億+2.88%-3.03%-4.02%+20.75%+42.30%+17.42%-4.55%2.02%7.85%32.4324.774.12%非金屬材料Ⅱ
830832齊魯華信
6.09-0.04-0.65%120.24萬729.55萬6.146.136.146.038.45億7.58億1.39億1.24億-0.33%+0.66%-6.31%-12.88%+52.25%+11.29%+3.40%1.31%0.97%80.1388.261.79%非金屬材料Ⅱ
001296長江材料
18.01-0.15-0.83%301.04萬5401.20萬18.2518.1618.2517.7026.94億13.84億1.50億7683.71萬+2.21%+4.32%+3.30%+9.32%+21.82%+10.07%+5.17%2.70%3.92%19.7319.833.03%非金屬材料Ⅱ
688300聯瑞新材
69.13-0.77-1.10%481.61萬3.36億70.2069.9071.8768.60128.41億128.41億1.86億1.86億+0.44%+6.48%+5.80%+31.55%+47.87%+49.15%+7.34%0.72%2.59%54.8773.784.68%非金屬材料Ⅱ
832175東方碳素
10.80-0.13-1.19%248.15萬2674.93萬11.0510.9311.0710.6112.85億6.53億1.19億6049.33萬-0.09%+3.85%-7.69%+12.50%+30.91%-1.91%+5.16%0.93%4.10%虧損18.624.21%非金屬材料Ⅱ
605086龍高股份
30.85-0.50-1.59%656.01萬2.03億30.4031.3532.0030.0055.28億55.28億1.79億1.79億+9.05%+7.53%-7.40%+13.60%+109.45%+74.01%-1.12%1.46%3.66%46.1147.766.38%非金屬材料Ⅱ
839719寧新新材
10.01-0.19-1.86%253.66萬2569.36萬10.3110.2010.359.959.32億7.33億9309.34萬7319.37萬-4.58%-3.66%-20.56%-23.47%+18.04%-25.85%-3.93%1.00%3.47%虧損15.943.92%非金屬材料Ⅱ
603826坤彩科技
19.68-0.39-1.94%437.17萬8619.69萬19.9020.0720.1019.58128.94億128.94億6.55億6.55億+0.87%+0.56%-9.81%-35.50%-23.60%-50.41%+2.23%0.36%0.67%162.64153.752.59%非金屬材料Ⅱ
838971天馬新材
27.23-0.81-2.89%320.48萬8816.73萬28.4228.0428.5827.1528.87億23.06億1.06億8469.03萬-3.37%+7.20%-9.53%-36.98%+195.34%+77.86%+7.71%0.92%3.78%204.74234.745.10%非金屬材料Ⅱ

新聞