600382廣東明珠
4.660.05+1.08%868.66萬4029.31萬4.614.614.674.5932.36億32.36億6.94億6.94億-5.86%-5.86%+4.48%+36.26%+23.77%+7.25%+7.00%3.93%1.25%虧損20.991.74%冶鋼原料
601121寶地礦業
6.950.07+1.02%1036.09萬7214.48萬6.946.887.036.8855.60億26.41億8.00億3.80億+0.29%+2.21%+4.83%+29.66%+23.01%+0.54%+0.83%2.40%2.73%29.9629.832.18%冶鋼原料
900936鄂資B股
0.8940.005+0.56%82.98萬73.55萬0.8900.8890.8940.88125.02億17.66億27.99億19.76億-0.11%+0.56%+1.71%+9.16%+4.44%+16.20%+11.56%12.64%0.04%8.056.121.46%冶鋼原料
001203大中礦業
9.21-0.03-0.32%541.83萬4996.91萬9.179.249.269.17138.89億112.05億15.08億12.17億-3.86%-3.46%-3.26%+26.14%-5.94%-10.33%-8.55%1.09%0.45%14.2112.170.97%冶鋼原料
000655金嶺礦業
6.56-0.04-0.61%639.88萬4205.18萬6.586.606.646.5239.05億39.05億5.95億5.95億-5.61%-3.95%+2.66%+28.88%+17.35%-4.51%-6.02%2.90%1.08%18.7416.611.82%冶鋼原料
000629釩鈦股份
3.11-0.03-0.96%7688.83萬2.40億3.133.143.143.10289.07億285.98億92.95億91.95億-3.42%+1.97%+8.36%+35.81%+21.48%-6.89%-5.18%--0.84%77.7527.281.27%冶鋼原料
600516方大炭素
5.03-0.05-0.98%1822.50萬9200.54萬5.075.085.105.01202.51億202.51億40.26億40.26億-2.71%-4.55%-1.95%+26.38%+15.42%-10.78%-3.42%0.64%0.45%69.8648.831.77%冶鋼原料
601969海南礦業
7.66-0.08-1.03%2987.02萬2.32億7.767.747.907.65155.96億155.60億20.36億20.31億-1.03%+3.65%+11.82%+36.79%+16.59%+16.73%+17.98%1.57%1.47%22.5324.953.23%冶鋼原料
000923河鋼資源
14.42-0.17-1.17%844.34萬1.22億14.5614.5914.6214.3894.12億90.54億6.53億6.28億-2.90%-4.50%-1.90%+15.36%-17.46%-6.79%-10.99%4.16%1.35%11.4410.311.65%冶鋼原料
600295鄂爾多斯
9.44-0.21-2.18%1267.99萬1.21億9.639.659.699.44264.20億186.49億27.99億19.76億-3.97%-4.65%-0.21%+12.65%-5.79%+6.07%+6.07%8.47%0.64%12.549.102.59%冶鋼原料