600022山東鋼鐵
1.260.02+1.61%5154.88萬6457.57萬1.251.241.261.24134.81億134.81億106.99億106.99億+2.44%+1.61%+5.00%-5.26%-7.35%-10.64%-8.03%--0.48%虧損虧損1.61%普鋼
600231凌鋼股份
1.330.02+1.53%1323.63萬1758.60萬1.321.311.351.3037.93億37.93億28.52億28.52億+5.56%-2.21%0.00%-21.30%-36.36%-40.36%-38.14%--0.46%虧損虧損3.82%普鋼
000959首鋼股份
2.770.02+0.73%1475.23萬4076.84萬2.772.752.792.74215.91億180.25億77.95億65.07億+3.36%-0.36%-1.77%-18.05%-16.31%-21.08%-19.24%1.08%0.23%30.7832.591.82%普鋼
002110三鋼閩光
3.000.01+0.33%422.58萬1263.26萬2.982.993.002.9773.55億72.87億24.52億24.29億+2.04%-1.64%-3.54%-19.57%-22.68%-29.91%-25.93%--0.17%虧損虧損1.00%普鋼
603878武進不銹
6.090.02+0.33%407.02萬2479.23萬6.136.076.156.0234.17億34.17億5.61億5.61億-0.81%-4.25%-13.12%-29.60%-13.37%-24.06%-13.25%8.70%0.73%9.859.712.14%普鋼
600782新鋼股份
3.370.01+0.30%1515.06萬5095.88萬3.353.363.393.33106.01億106.01億31.46億31.46億+2.74%-0.88%0.00%-12.47%+3.69%-6.65%+0.90%4.45%0.48%43.2121.331.79%普鋼
000778新興鑄管
3.480.01+0.29%1664.19萬5784.69萬3.483.473.493.46138.85億135.59億39.90億38.96億+2.65%-0.29%-0.86%-11.00%-5.95%-11.23%-7.45%1.72%0.43%11.7610.270.87%普鋼
600019寶鋼股份
7.030.02+0.29%4501.58萬3.16億7.007.017.056.981555.03億1536.61億221.20億218.58億+1.59%+0.72%+5.87%-0.90%+23.47%+30.81%+22.60%4.41%0.21%12.9213.021.00%普鋼
000898鞍鋼股份
2.170.000.00%1159.23萬2516.29萬2.182.172.192.16203.63億172.68億93.84億79.57億+2.36%-1.81%-1.36%-14.57%-12.15%-22.22%-12.85%--0.15%虧損虧損1.38%普鋼
600010包鋼股份
1.420.000.00%9719.63萬1.38億1.421.421.431.41644.75億447.26億454.05億314.97億+0.71%-0.70%0.00%-13.41%-0.70%-23.24%-2.74%--0.31%236.67129.091.41%普鋼
600307酒鋼宏興
1.190.000.00%781.96萬924.51萬1.191.191.191.1874.53億74.53億62.63億62.63億-0.83%-3.25%-0.83%-12.50%-20.13%-22.22%-20.13%--0.13%虧損虧損0.84%普鋼
600808馬鋼股份
2.000.000.00%1797.43萬3596.87萬2.002.002.021.99154.94億119.36億77.47億59.68億-0.50%-3.85%-5.66%-20.00%-28.32%-22.18%-26.47%--0.30%虧損虧損1.50%普鋼
601686友發集團
5.12-0.02-0.39%93.39萬478.46萬5.145.145.155.1073.17億73.16億14.29億14.29億+0.79%+0.20%+0.20%-19.62%-16.82%-22.25%-12.55%5.86%0.07%20.4812.830.97%普鋼
000709河鋼股份
1.93-0.01-0.52%3342.95萬6478.24萬1.941.941.951.93199.51億199.47億103.37億103.35億+1.58%-1.53%-3.02%-11.87%-7.21%-11.47%-7.66%2.07%0.32%20.1018.381.03%普鋼
000717中南股份
1.69-0.01-0.59%765.82萬1301.47萬1.701.701.711.6940.96億40.96億24.24億24.24億+0.60%-5.59%-8.15%-27.16%-32.40%-40.49%-33.46%--0.32%虧損84.501.18%普鋼
600569安陽鋼鐵
1.43-0.01-0.69%384.00萬551.87萬1.451.441.451.4341.08億41.08億28.72億28.72億+0.70%-4.67%-8.92%-19.21%-32.86%-28.14%-32.86%--0.13%虧損虧損1.39%普鋼
200761本鋼板B
1.34-0.01-0.74%16.12萬21.67萬1.341.351.361.3355.05億49.69億41.08億37.08億-0.74%-4.29%-3.60%-15.19%-6.94%-26.37%-8.84%--0.00%虧損虧損2.22%普鋼
000761本鋼板材
2.54-0.02-0.78%538.67萬1369.01萬2.572.562.572.52104.35億94.19億41.08億37.08億+0.79%-5.58%-3.42%-25.95%-25.95%-35.53%-28.85%--0.15%虧損虧損1.95%普鋼
600126杭鋼股份
3.80-0.03-0.78%1608.26萬6154.65萬3.833.833.883.80128.33億128.33億33.77億33.77億-5.47%-10.17%-11.83%-25.64%-24.90%-13.64%-28.03%1.32%0.48%69.0970.372.09%普鋼
000932華菱鋼鐵
4.62-0.04-0.86%3556.59萬1.63億4.654.664.674.55319.18億319.17億69.09億69.09億+5.48%+0.43%+0.87%-17.06%-11.15%-0.65%-6.10%4.98%0.52%6.686.292.58%普鋼
601005重慶鋼鐵
1.03-0.01-0.96%2519.41萬2607.47萬1.041.041.051.0391.86億86.32億89.19億83.80億0.00%-4.63%-4.63%-18.25%-25.36%-26.43%-25.90%--0.30%虧損虧損1.92%普鋼
600581八一鋼鐵
2.60-0.03-1.14%381.16萬996.83萬2.632.632.642.6040.18億39.86億15.45億15.33億+0.39%-5.11%-6.14%-12.75%-25.07%-35.80%-27.58%--0.25%虧損虧損1.52%普鋼
600282南鋼股份
4.88-0.08-1.61%2996.57萬1.46億4.944.964.984.82300.86億300.86億61.65億61.65億-2.59%-4.50%-1.81%-3.37%+48.33%+55.41%+41.45%5.12%0.49%13.0514.143.23%普鋼
601003柳鋼股份
2.68-0.05-1.83%613.86萬1658.69萬2.732.732.752.6768.68億68.68億25.63億25.63億+4.28%0.00%+2.29%-3.94%-14.10%-34.47%-15.46%--0.24%虧損虧損2.93%普鋼