002318久立特材
23.40-0.60-2.50%520.27萬1.24億24.0124.0024.1623.35228.66億223.41億9.77億9.55億+3.31%+1.61%+1.92%+19.82%-4.01%+21.26%+20.57%2.05%0.55%16.0415.363.38%特鋼Ⅱ
600117西寧特鋼
2.57-0.08-3.02%1249.45萬3255.26萬2.642.652.662.5583.66億83.66億32.55億32.55億-1.53%-10.14%-6.55%+24.76%+8.44%-21.65%-22.82%--0.38%3.414.964.15%特鋼Ⅱ
002443金洲管道
6.17-0.21-3.29%922.70萬5799.25萬6.386.386.396.1532.12億32.05億5.21億5.19億+0.33%-5.08%-1.91%+20.27%+6.01%-12.85%-9.13%0.97%1.78%17.9411.323.76%特鋼Ⅱ
000825太鋼不銹
3.60-0.13-3.49%4286.01萬1.57億3.723.733.743.59205.45億205.06億57.07億56.96億-0.28%-6.98%-5.76%+6.82%-5.76%-5.51%-3.49%--0.75%虧損虧損4.02%特鋼Ⅱ
002478常寶股份
5.19-0.19-3.53%1969.43萬1.04億5.375.385.415.1846.78億37.35億9.01億7.20億-0.19%-5.12%+2.77%+13.07%-7.16%-7.16%+0.39%5.39%2.74%8.175.974.28%特鋼Ⅱ
600507方大特鋼
4.09-0.16-3.76%2422.39萬1.01億4.264.254.274.0894.61億94.61億23.13億23.13億-2.39%-7.67%-2.85%+7.63%-0.97%-12.79%-9.31%2.44%1.05%32.4613.724.47%特鋼Ⅱ
603995甬金股份
18.42-0.82-4.26%329.76萬6227.49萬19.2619.2419.4418.4067.35億67.35億3.66億3.66億-3.31%-6.78%-5.49%+13.01%-1.14%-11.50%-1.67%2.71%0.90%9.3414.875.41%特鋼Ⅱ
000708中信特鋼
11.72-0.54-4.40%2122.48萬2.54億12.2612.2612.3011.70591.53億591.53億50.47億50.47億-3.70%-6.31%-6.98%+2.18%-23.35%-12.31%-13.03%4.82%0.42%11.4110.344.89%特鋼Ⅱ
600399撫順特鋼
6.39-0.39-5.75%5282.25萬3.47億6.766.786.786.36126.02億126.02億19.72億19.72億-8.06%-10.63%-9.36%+25.29%+3.67%-28.87%-33.88%0.88%2.68%31.7934.736.20%特鋼Ⅱ
300881盛德鑫泰
31.33-2.05-6.14%247.72萬8007.26萬33.0133.3833.5031.3234.46億17.99億1.10億5740.63萬-5.80%-10.69%-5.72%+34.35%+9.66%+18.72%+25.17%1.77%4.32%14.3028.616.53%特鋼Ⅱ
002075沙鋼股份
6.35-0.43-6.34%1.09億7.11億6.776.786.786.34139.31億139.31億21.94億21.94億-18.59%-18.06%+8.36%+32.98%+45.81%+67.77%+69.56%1.18%4.96%122.1272.166.49%特鋼Ⅱ
688186廣大特材
16.88-1.23-6.79%1580.53萬2.75億17.7718.1117.9416.8536.16億36.16億2.14億2.14億+22.59%+19.38%+26.25%+93.58%+38.70%-15.39%-5.75%0.65%7.38%45.8733.106.02%特鋼Ⅱ
301160翔樓新材
51.88-4.16-7.42%306.22萬1.64億55.7656.0456.0451.8141.08億21.95億7918.33萬4230.82萬+0.93%-12.16%-7.16%+59.83%+29.91%+29.39%+25.79%1.95%7.24%20.3220.477.55%特鋼Ⅱ