301160翔樓新材
90.836.62+7.86%386.74萬3.40億83.5584.2192.2083.5573.62億40.13億8105.33萬4417.82萬-3.37%+13.82%+47.05%+63.81%+166.75%+179.87%+63.36%1.11%8.75%36.4236.6810.27%特鋼Ⅱ
002075沙鋼股份
6.250.44+7.57%1.24億7.54億5.805.816.305.74137.11億137.11億21.94億21.94億+0.81%+6.11%+16.17%-8.09%+36.91%+89.68%-0.16%1.20%5.66%120.1971.029.64%特鋼Ⅱ
300881盛德鑫泰
33.960.76+2.29%360.15萬1.20億33.0033.2034.3032.6637.36億19.50億1.10億5740.63萬-5.43%+9.80%+16.58%+1.83%+43.90%+89.83%+10.47%1.63%6.27%15.5031.014.94%特鋼Ⅱ
600117西寧特鋼
2.250.05+2.27%4639.43萬1.04億2.202.202.302.1573.24億73.24億32.55億32.55億-0.88%+3.21%+5.14%-16.36%+9.22%-17.28%0.00%--1.43%2.994.346.82%特鋼Ⅱ
600507方大特鋼
4.410.09+2.08%2910.09萬1.27億4.344.324.414.27102.01億102.01億23.13億23.13億+2.56%+6.52%+8.09%+1.38%+15.75%+0.92%+8.89%2.27%1.26%35.0014.803.24%特鋼Ⅱ
688186廣大特材
20.200.41+2.07%396.26萬7940.90萬20.1819.7920.4919.6143.28億43.28億2.14億2.14億+0.85%+16.03%+13.17%+6.15%+127.48%+46.06%+31.60%0.54%1.85%54.8939.614.45%特鋼Ⅱ
600399撫順特鋼
5.640.05+0.89%4874.52萬2.71億5.585.595.645.46111.23億111.23億19.72億19.72億-2.25%+3.49%+5.03%-15.06%+11.24%-5.75%-2.76%0.99%2.47%28.0630.653.22%特鋼Ⅱ
002318久立特材
22.450.14+0.63%472.88萬1.05億22.3022.3122.4522.00219.37億214.34億9.77億9.55億-0.66%-5.27%-6.96%-8.59%+14.78%+9.26%-4.10%2.14%0.50%15.3914.742.02%特鋼Ⅱ
000708中信特鋼
12.140.02+0.17%1065.45萬1.28億12.1612.1212.1611.93612.72億612.72億50.47億50.47億-2.72%+2.36%+5.84%+1.76%+6.77%-13.63%+6.40%4.65%0.21%11.8210.711.90%特鋼Ⅱ
000825太鋼不銹
3.680.000.00%3021.90萬1.10億3.683.683.693.62210.01億209.62億57.07億56.96億-2.90%+5.44%+9.20%-0.81%+9.85%-3.41%+5.75%--0.53%虧損虧損1.90%特鋼Ⅱ
002478常寶股份
5.12-0.01-0.19%615.32萬3133.10萬5.155.135.155.0546.15億36.84億9.01億7.20億-1.16%+0.99%+0.20%-3.76%+10.58%-3.21%-3.21%5.47%0.86%8.065.891.95%特鋼Ⅱ
002443金洲管道
6.05-0.05-0.82%822.81萬4967.39萬6.096.106.095.9931.49億31.43億5.21億5.19億+0.50%+0.50%+3.60%-6.06%+17.25%+4.13%+2.89%0.99%1.58%17.5911.101.64%特鋼Ⅱ
603995甬金股份
19.95-0.17-0.84%337.59萬6717.05萬20.1220.1220.2519.7572.94億72.94億3.66億3.66億+0.96%+3.10%+1.73%+2.94%+22.77%+26.64%+9.08%2.51%0.92%10.1116.102.49%特鋼Ⅱ