深股通

添加自選
  • 755.314
  • +12.629+1.70%
未開盤 07/09 15:00 (北京)
757.287最高價736.757最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
301348藍箭電子
34.325.72+20.00%1366.58萬4.62億28.2928.6034.3228.0668.64億17.16億2.00億5000.00萬+14.90%+10.07%-3.97%+8.81%-21.37%+89.82%-26.02%--27.33%199.53117.5321.89%半導體
301312智立方
39.626.60+19.99%657.84萬2.48億33.0933.0239.6232.4034.60億10.23億8733.47萬2581.74萬+8.70%+11.67%+12.21%-2.00%-41.92%-42.71%-48.56%0.90%25.48%92.3547.6821.87%自動化設備
300951博碩科技
32.665.44+19.99%1064.42萬3.24億27.3127.2232.6627.0755.35億49.27億1.69億1.51億+7.47%+21.32%+15.24%+23.31%-20.13%-11.56%-28.31%2.19%7.06%22.8421.6420.54%消費電子
300136信維通信
21.202.95+16.16%1.06億21.25億18.2718.2521.6018.20205.12億174.81億9.68億8.25億+10.88%+21.84%+19.57%+18.24%-1.17%+11.76%-9.79%0.47%12.80%38.8339.3318.63%消費電子
300978東箭科技
9.891.14+13.03%2495.43萬2.52億8.808.7510.508.8041.81億18.39億4.23億1.86億+5.66%+8.21%+2.91%-5.81%-23.75%-25.58%-26.90%2.02%13.42%28.5829.7019.43%汽車零部件
300476勝宏科技
38.284.40+12.99%4792.74萬17.51億34.0633.8838.3033.82330.24億327.37億8.63億8.55億+14.68%+28.24%+24.00%+64.92%+129.21%+76.24%+109.63%0.50%5.60%43.7049.2013.22%元件
300570太辰光
33.473.41+11.34%1790.87萬5.77億30.0830.0634.6029.8476.02億64.42億2.27億1.92億+4.20%+8.92%+3.69%-2.56%-5.51%-29.13%-13.18%1.49%9.31%48.0949.0015.84%通信設備
300590移為通信
12.251.24+11.26%4768.84萬5.64億11.0511.0112.3510.9756.20億43.27億4.59億3.53億+8.70%+11.36%+18.92%+12.89%+7.73%+5.87%+3.28%1.22%13.50%34.5138.2812.53%通信設備
301205聯特科技
61.835.98+10.71%475.39萬2.84億56.0555.8565.5055.3980.22億42.02億1.30億6795.83萬-0.27%+3.99%-6.23%-25.23%-32.90%-56.93%-40.95%0.08%7.00%虧損303.0918.10%通信設備
002429兆馳股份
4.710.43+10.05%8246.43萬3.85億4.574.284.714.48213.22億213.10億45.27億45.24億+3.74%+3.74%-3.17%-2.77%-9.49%-11.70%-13.96%2.25%1.82%13.1613.425.37%黑色家電
002829星網宇達
13.051.19+10.03%1433.03萬1.84億12.9411.8613.0512.4427.12億18.72億2.08億1.43億+0.93%-0.84%-9.19%-42.08%-49.67%-62.63%-51.74%--9.99%133.1650.195.14%航天裝備Ⅱ
002045國光電器
13.381.22+10.03%5665.86萬7.40億12.2212.1613.3812.1076.01億62.58億5.68億4.68億+5.11%+4.12%+14.65%+1.90%-11.57%-16.84%-19.64%--12.11%19.8521.0710.53%消費電子
000049德賽電池
27.672.52+10.02%3148.36萬8.28億24.7025.1527.6724.34106.43億106.39億3.85億3.84億+11.17%+37.46%+37.25%+21.84%+8.81%-12.91%+3.75%1.63%8.19%19.9918.9413.24%電池
002130沃爾核材
16.261.48+10.01%1.65億25.70億14.7714.7816.2614.66204.86億203.11億12.60億12.49億+9.86%+22.72%+28.84%+71.67%+125.46%+111.94%+120.27%1.05%13.24%26.2329.2410.83%其他電子Ⅱ
002456歐菲光
8.240.75+10.01%2.36億18.95億7.477.498.247.46272.51億267.78億33.07億32.50億+6.87%+12.57%+6.05%-13.35%+3.00%+49.55%-5.40%--7.27%60.59358.2610.41%光學光電子
001696宗申動力
10.440.95+10.01%1.55億15.65億9.489.4910.449.40119.54億93.06億11.45億8.91億+0.97%-8.82%-21.21%+11.18%+62.87%+56.29%+63.64%2.39%17.37%32.2233.0410.96%通用設備
002384東山精密
23.872.17+10.00%1.10億25.30億21.9121.7023.8721.47408.15億331.86億17.10億13.90億+16.50%+27.85%+54.40%+74.47%+48.53%-3.01%+33.12%1.05%7.88%22.9120.7711.06%元件
002920德賽西威
92.108.37+10.00%1152.81萬10.26億84.7083.7392.1084.00511.16億507.94億5.55億5.52億+6.92%+2.05%-6.98%-27.88%-18.75%-36.94%-28.42%0.91%2.09%31.9233.059.67%軟件開發
002855捷榮技術
19.921.81+9.99%1138.69萬2.17億18.0118.1119.9217.5049.09億49.05億2.46億2.46億-0.10%+4.24%+0.25%-24.40%-44.70%+96.06%-47.04%--4.63%虧損虧損13.36%消費電子
301486致尚科技
42.543.84+9.92%507.82萬2.08億38.5038.7042.6738.2054.74億30.63億1.29億7199.31萬+6.70%+3.28%+0.16%-2.19%-2.70%-25.71%-10.50%0.94%7.05%77.4975.0311.55%消費電子
300037新宙邦
30.112.63+9.57%1247.05萬3.65億27.4727.4830.6227.31226.99億164.47億7.54億5.46億+7.23%+5.54%-1.92%-14.68%-33.64%-41.08%-35.53%1.99%2.28%24.4022.4512.05%電池
002156通富微電
22.811.92+9.19%1.50億33.12億21.0320.8922.9420.90346.16億346.13億15.18億15.17億+2.75%+3.92%-5.74%+9.62%+8.42%+2.99%-1.29%0.05%9.87%131.09203.669.77%半導體
301328維峰電子
37.163.10+9.10%291.28萬1.08億33.9034.0639.9733.7140.84億12.68億1.10億3413.38萬+1.56%+5.12%-11.94%+2.56%-19.20%-30.10%-23.64%0.81%8.53%40.4431.3318.38%其他電子Ⅱ
300433藍思科技
19.461.62+9.08%1.06億20.08億17.9917.8419.6717.91969.71億965.39億49.83億49.61億+10.01%+16.93%+27.42%+48.52%+60.39%+73.09%+50.82%1.54%2.13%29.7132.119.87%消費電子
002815崇達技術
9.060.70+8.37%4306.43萬3.78億8.288.369.138.2697.96億58.06億10.81億6.41億+1.12%+4.14%+0.89%+13.68%+1.91%-20.80%-3.41%2.21%6.72%26.4923.9710.41%元件
301383天鍵股份
26.702.02+8.18%705.80萬1.82億24.3124.6826.7024.3143.48億17.10億1.63億6404.30萬+1.17%+12.66%+5.18%+6.01%-34.00%+4.53%-42.17%0.96%11.02%27.6431.949.68%消費電子
300684中石科技
17.991.35+8.11%2436.82萬4.24億16.6616.6417.9916.5053.88億36.17億3.00億2.01億+2.33%+13.07%+10.30%+23.98%-5.12%-15.06%-15.34%1.33%12.12%65.1873.138.95%電子化學品Ⅱ
300337銀邦股份
8.000.60+8.11%8442.14萬6.59億7.507.408.047.3665.75億56.91億8.22億7.11億+3.49%+14.61%+19.40%+9.59%+5.82%+24.61%-0.87%0.25%11.87%80.81102.569.19%工業金屬
002536飛龍股份
10.050.75+8.06%3663.09萬3.66億9.379.3010.239.2557.77億53.92億5.75億5.37億+1.52%+5.35%+0.60%-17.01%-25.39%-25.67%-26.16%2.99%6.83%18.4722.0910.54%汽車零部件
300735光弘科技
21.671.61+8.03%6036.05萬12.75億19.9020.0621.8819.79166.31億163.17億7.67億7.53億+4.13%+13.16%+7.54%-18.90%+5.04%+115.84%-6.96%1.15%8.02%39.6941.9110.42%消費電子

新聞

評論

閱讀更多