深股通

添加自選
  • 750.041
  • -9.770-1.29%
休市中 08/02 15:00 (北京)
762.327最高價749.132最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301091深城交
34.555.76+20.01%6089.81萬19.50億28.1028.7934.5527.87140.13億66.56億4.06億1.93億+38.92%+38.87%+41.60%+14.70%+129.40%+155.07%+95.97%0.07%31.61%88.5986.5923.20%工程諮詢服務Ⅱ
300630普利製藥
9.151.32+16.86%6699.96萬5.85億7.807.839.397.7341.34億30.95億4.52億3.38億+21.35%+14.81%-25.91%-52.02%-63.98%-53.32%-59.55%0.86%19.81%47.9148.1621.20%化學制藥
000980眾泰汽車
1.840.17+10.18%3.44億6.18億1.691.671.841.6792.78億89.94億50.43億48.88億+34.31%+32.37%+28.67%-8.00%-21.37%-54.23%-38.26%--7.04%虧損虧損10.18%汽車零部件
000981山子高科
1.410.13+10.16%7.53億9.59億1.281.281.411.16140.96億92.00億99.97億65.25億+63.95%+14.63%+5.22%-8.44%+3.68%-6.62%-11.32%--11.55%虧損虧損19.53%汽車零部件
000016深康佳A
3.060.28+10.07%1887.62萬5776.13萬3.062.783.063.0673.68億48.86億24.08億15.97億+47.83%+45.71%+42.99%-1.29%-2.55%-33.19%-26.62%--1.18%虧損虧損0.00%白色家電
000011深物業A
8.210.75+10.05%2391.71萬1.92億7.557.468.217.5348.93億43.22億5.96億5.26億+12.16%+11.40%+6.76%+1.51%-0.94%-10.94%-3.95%3.80%4.54%10.8510.549.12%房地產開發
001239永達股份
17.021.55+10.02%1313.10萬2.22億15.7215.4717.0215.7040.85億8.31億2.40億4879.67萬+12.79%+26.07%+28.84%-3.19%-13.74%+41.24%-28.58%--26.91%45.7544.798.53%工程機械
002785萬裏石
27.782.53+10.02%2048.93萬5.65億27.7825.2527.7826.1062.95億46.63億2.27億1.68億+11.30%+9.63%+9.37%+12.93%+12.84%+22.38%+3.23%--12.21%虧損虧損6.65%裝修建材
002829星網宇達
23.842.17+10.01%1110.46萬2.61億23.1521.6723.8423.0049.54億34.19億2.08億1.43億+34.99%+41.07%+93.51%+12.83%+30.27%-24.82%-11.83%--7.74%243.2791.693.88%航天裝備Ⅱ
002907華森製藥
13.851.26+10.01%978.94萬1.33億12.4912.5913.8512.4557.84億42.78億4.18億3.09億+15.71%+13.06%+8.54%-6.73%+14.09%-8.46%-10.06%0.36%3.17%134.47177.5611.12%中藥Ⅱ
001696宗申動力
15.681.42+9.96%3.21億49.23億14.5014.2615.6914.46179.54億139.76億11.45億8.91億+40.63%+64.19%+60.66%+30.02%+200.38%+132.99%+145.77%1.59%36.04%48.4049.628.63%通用設備
002515金字火腿
4.310.39+9.95%4055.35萬1.73億3.913.924.313.8752.18億48.64億12.11億11.29億+11.37%+10.23%+4.36%-5.69%-9.64%-5.48%-23.31%0.46%3.59%123.14130.6111.22%食品加工
002219新里程
1.990.18+9.94%3652.85萬7261.11萬1.991.811.991.9567.83億65.40億34.08億32.86億+15.70%+9.34%+6.99%-21.96%-17.08%-52.62%-34.32%--1.11%199.00221.112.21%醫療服務
002607中公教育
2.010.18+9.84%6.83億13.32億1.831.832.011.78123.96億97.83億61.67億48.67億+37.67%+31.37%+28.85%-24.15%-43.06%-55.82%-50.74%--14.04%虧損虧損12.57%教育
000670盈方微
5.280.41+8.42%1.04億5.26億4.794.875.364.7244.84億38.13億8.49億7.22億+25.12%+19.19%+21.38%+3.13%+6.45%-14.15%-22.12%--14.37%虧損虧損13.14%其他電子Ⅱ
002102能特科技
2.830.21+8.02%1.64億4.59億2.622.622.882.6074.54億65.97億26.34億23.31億+15.04%+10.12%+14.11%+3.28%+26.34%-10.73%+4.43%--7.03%32.5328.8810.69%化學制藥
301207華蘭疫苗
18.631.34+7.75%1025.03萬1.93億17.2217.2920.0017.19111.97億26.39億6.01億1.42億+13.18%+7.69%+7.13%-17.38%-12.00%-44.34%-31.51%3.22%7.24%13.9113.0216.25%生物製品
300284蘇交科
8.030.57+7.64%1.71億13.60億7.337.468.747.26101.41億72.51億12.63億9.03億+19.32%+17.40%+14.22%-12.38%+66.77%+31.96%+50.52%1.43%18.99%31.9930.7719.84%工程諮詢服務Ⅱ
003009中天火箭
43.682.75+6.72%791.55萬3.48億41.7840.9345.0241.1067.88億67.88億1.55億1.55億+12.26%+14.77%+15.59%+0.23%+7.80%-14.73%-5.14%0.14%5.09%88.9670.689.58%航天裝備Ⅱ
000901航天科技
10.940.67+6.52%1.72億19.02億10.7910.2711.3010.4887.32億87.32億7.98億7.98億+29.01%+33.74%+32.45%+28.55%+43.57%+6.42%+17.38%--21.51%虧損虧損7.98%汽車零部件
301509金凱生科
32.651.87+6.08%659.80萬2.21億30.5830.7835.2630.5439.33億9.83億1.20億3011.17萬+8.40%+2.77%-1.15%-19.76%-6.43%-18.02%-26.68%1.75%21.91%26.2922.6615.34%醫療服務
301333諾思格
48.962.56+5.52%327.54萬1.60億46.2746.4050.7946.0847.00億27.78億9600.00萬5673.12萬+13.52%+18.20%+27.83%+1.39%+6.30%+0.82%-23.83%0.41%5.77%29.9828.9210.15%醫療服務
002232啟明信息
25.161.28+5.36%1.22億29.22億23.0123.8826.2721.49102.79億102.79億4.09億4.09億+29.16%+82.98%+107.08%+88.61%+100.48%+61.28%+48.52%0.04%29.87%虧損349.4420.02%IT服務Ⅱ
301096百誠醫葯
44.352.24+5.32%655.33萬2.91億42.1042.1145.6741.6848.31億30.66億1.09億6912.19萬+2.24%-11.79%-16.18%-37.36%-24.64%-25.39%-31.56%0.68%9.48%16.8517.769.48%醫療服務
000893亞鉀國際
16.360.76+4.87%2244.48萬3.71億15.4515.6017.0815.45151.96億132.82億9.29億8.12億+12.67%+11.22%+2.31%-15.71%-21.04%-37.65%-37.65%--2.77%15.4912.3010.45%農化製品
300102乾照光電
6.410.29+4.74%4092.18萬2.60億6.176.126.666.0658.97億58.61億9.20億9.14億+14.67%+11.67%+6.83%-3.32%+11.67%-6.56%-12.79%--4.48%46.12188.539.80%光學光電子
300347泰格醫葯
54.882.43+4.63%1647.64萬9.08億52.2052.4556.4952.16474.68億312.89億8.65億5.70億+7.78%+5.44%+8.60%-7.27%+37.08%-14.00%+0.87%1.03%2.89%28.0623.448.26%醫療服務
301393昊帆生物
41.971.81+4.51%278.23萬1.17億40.1640.1642.9039.9645.33億14.96億1.08億3565.30萬+8.03%+3.48%+0.29%-21.74%+0.09%-54.03%-29.77%0.60%7.80%48.9745.827.32%生物製品
300832新產業
65.322.62+4.18%460.85萬3.01億62.4762.7066.6662.10513.23億456.18億7.86億6.98億+3.96%-3.53%+3.60%-13.96%-4.07%+7.05%-15.39%1.53%0.66%29.7631.037.27%醫療器械
300110華仁藥業
3.260.13+4.15%5369.87萬1.75億3.113.133.373.0938.54億38.48億11.82億11.80億+9.03%+6.89%+3.52%-13.73%-5.75%-18.28%-22.36%0.64%4.55%19.5220.508.95%化學制藥

評論

閱讀更多