深股通

添加自選
  • 958.521
  • +15.553+1.65%
未開盤 12/02 15:00 (北京)
959.964最高價941.597最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300276三豐智能
8.331.39+20.03%2.79億22.81億7.876.948.337.70116.71億85.03億14.01億10.21億+39.77%+65.61%+80.30%+140.06%+142.15%+94.17%+107.21%--27.34%虧損555.339.08%自動化設備
300382斯萊克
13.192.20+20.02%9729.40萬12.00億11.1010.9913.1911.0282.90億82.88億6.29億6.28億+32.83%+37.97%+27.07%+151.72%+102.24%+22.22%+34.16%0.76%15.48%942.1464.3419.75%專用設備
301392匯成真空
82.6913.78+20.00%793.91萬6.20億68.9168.9182.6967.7182.69億18.61億1.00億2250.00萬+19.84%+24.25%+15.65%+85.03%-20.34%+591.97%+591.97%0.30%35.29%89.11101.9621.74%專用設備
300997歡樂家
22.093.68+19.99%4204.10萬8.62億19.6918.4122.0919.1098.85億87.48億4.48億3.96億+75.04%+74.62%+71.91%+117.85%+62.43%+62.24%+61.88%1.54%10.62%52.9735.5116.24%飲料乳品
300098高新興
7.341.22+19.93%3.95億27.92億6.216.127.346.16127.55億113.16億17.38億15.42億+18.96%+25.26%+39.28%+98.38%+95.73%+47.09%+80.79%--25.63%虧損虧損19.28%通信設備
301291明陽電氣
42.465.09+13.62%1085.39萬4.43億37.7937.3742.7237.56132.56億54.38億3.12億1.28億+5.13%+6.95%+6.15%+45.11%+23.18%+47.69%+53.17%1.51%8.48%21.4926.6213.81%電網設備
300607拓斯達
33.263.76+12.75%1.40億45.48億30.0029.5035.0029.57150.24億103.92億4.52億3.12億+7.85%+56.89%+126.88%+224.49%+178.39%+89.33%+112.83%0.13%44.68%虧損170.5618.41%自動化設備
301171易點天下
36.034.04+12.63%1.05億35.66億32.0431.9937.9531.44170.02億111.25億4.72億3.09億-4.53%+10.37%+97.59%+173.47%+139.32%+92.01%+83.50%0.37%34.09%73.5378.3320.35%廣告營銷
300660江蘇雷利
40.134.43+12.41%5183.35萬20.38億37.3235.7041.9836.91128.17億128.07億3.19億3.19億+29.12%+37.62%+30.33%+74.55%+50.58%+22.91%+36.03%1.89%16.24%41.8940.4114.20%電機Ⅱ
300602飛榮達
21.692.30+11.86%5389.30萬11.69億19.9919.3922.8819.95125.80億84.98億5.80億3.92億+14.46%+14.10%+9.93%+42.42%+37.19%+11.82%+20.25%0.15%13.76%79.74121.8515.11%消費電子
301221光庭信息
54.805.70+11.61%1061.39萬5.78億49.3049.1057.1249.0250.76億23.92億9262.23萬4364.89萬+8.17%+17.62%+13.86%+75.53%+44.51%-20.45%-5.84%0.18%24.32%虧損虧損16.50%汽車零部件
301565中侖新材
27.802.77+11.07%2388.18萬6.34億25.0325.0327.8024.81111.20億15.66億4.00億5634.54萬+33.78%+33.65%+31.57%+48.82%+134.01%+134.01%+134.01%--42.39%70.3853.8811.95%塑料
301315威士頓
58.405.60+10.61%2162.90萬12.60億52.6852.8063.3651.3051.39億21.61億8800.00萬3700.00萬+35.31%+36.67%+32.49%+89.73%+22.30%-6.62%+11.22%0.60%58.46%82.7288.2222.84%軟件開發
301071力量鑽石
30.232.88+10.53%1237.12萬3.63億27.6827.3530.5027.4078.68億47.94億2.60億1.59億+11.71%+10.65%+5.77%+28.37%+3.56%-17.90%-4.97%2.32%7.80%28.3321.6411.34%非金屬材料Ⅱ
300065海蘭信
10.130.96+10.47%5140.24萬5.04億9.159.1710.169.1472.99億66.44億7.20億6.56億+11.32%+13.69%+8.00%+66.89%+58.03%-11.37%-0.39%--7.84%虧損虧損11.12%航海裝備Ⅱ
000981山子高科
1.930.18+10.29%7.52億13.92億1.731.751.931.72192.95億125.94億99.97億65.25億+13.53%+7.22%+41.91%+80.37%+35.92%+12.87%+21.38%--11.53%虧損虧損12.00%汽車零部件
002520日發精機
6.220.57+10.09%1104.23萬6868.33萬6.225.656.226.2249.78億40.12億8.00億6.45億+19.62%+29.31%+13.92%+70.41%+62.83%-7.30%-5.47%--1.71%虧損虧損0.00%通用設備
002640跨境通
5.130.47+10.09%1858.59萬9534.57萬5.134.665.135.1379.93億73.20億15.58億14.27億+33.94%+78.75%+73.31%+256.25%+175.81%+19.58%+37.17%--1.30%虧損虧損0.00%互聯網電商
002127南極電商
5.130.47+10.09%4.64億23.30億4.744.665.134.70125.93億102.33億24.55億19.95億+24.82%+62.34%+63.90%+97.31%+85.87%+45.33%+34.65%1.56%23.28%150.88114.009.23%互聯網電商
002131利歐股份
4.040.37+10.08%2950.07萬1.19億4.043.674.044.04273.57億236.39億67.72億58.51億+35.57%+83.64%+117.20%+192.75%+147.85%+69.73%+79.54%0.74%0.50%虧損13.930.00%通用設備
000903雲內動力
3.500.32+10.06%1.61億5.47億3.213.183.503.2168.24億67.21億19.50億19.20億+14.75%+24.11%+14.01%+104.68%+86.17%+32.08%+19.86%--8.39%虧損虧損9.12%汽車零部件
002195岩山科技
4.050.37+10.05%6.01億24.16億3.753.684.053.71230.10億227.33億56.82億56.13億+19.12%+33.22%+38.23%+83.26%+51.69%+15.38%+32.35%0.25%10.71%506.2569.839.24%IT服務Ⅱ
002163海南發展
10.180.93+10.05%1049.63萬1.07億10.189.2510.1810.1886.02億81.80億8.45億8.04億+12.61%+26.62%+27.41%+79.86%+61.08%+9.23%+12.11%--1.31%虧損94.260.00%裝修裝飾Ⅱ
002400省廣集團
9.420.86+10.05%6.59億60.37億8.808.569.428.66164.22億162.60億17.43億17.26億+18.05%+24.60%+50.72%+100.85%+86.06%+40.95%+70.56%0.29%38.20%104.67107.058.88%廣告營銷
002031巨輪智能
5.150.47+10.04%3440.23萬1.77億5.154.685.155.15113.27億102.09億21.99億19.82億+16.25%+34.82%+37.70%+125.88%+126.87%+29.07%+24.40%--1.74%虧損虧損0.00%專用設備
002547春興精工
5.260.48+10.04%1.57億8.13億4.764.785.264.7059.34億58.11億11.28億11.05億+4.37%+12.39%+50.72%+66.98%+88.53%+1.35%+12.63%--14.19%虧損虧損11.72%汽車零部件
002036聯創電子
10.640.97+10.03%3752.10萬3.93億10.089.6710.649.98113.70億112.10億10.69億10.54億+4.83%+4.21%+12.24%+64.45%+53.54%-3.10%+4.21%--3.56%虧損虧損6.83%光學光電子
000886海南高速
7.130.65+10.03%3725.04萬2.61億6.866.487.136.8070.50億69.72億9.89億9.78億+18.83%+17.46%+21.88%+72.64%+59.87%+66.20%+76.05%0.70%3.81%83.8877.505.09%房地產開發
002312川發龍蟒
21.081.92+10.02%3.82億76.03億18.5119.1621.0818.51398.27億369.58億18.89億17.53億+22.42%+45.18%+1.35%+193.18%+186.02%+186.41%+198.58%0.43%21.78%77.5096.2613.41%農化製品
003040楚天龍
18.341.67+10.02%1.14億20.30億17.6716.6718.3416.2884.57億83.79億4.61億4.57億+31.19%+53.73%+53.47%+91.44%+54.79%-2.02%-5.45%0.83%25.00%虧損119.8712.36%通信設備

新聞

評論

閱讀更多