電子化學品Ⅱ

添加自選
  • 1113.990
  • -49.289-4.24%
未開盤 02/28 15:00 (北京)
1161.197最高價1111.357最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002741光華科技
19.630.06+0.31%9467.16萬19.22億20.5319.5721.4019.5691.28億70.97億4.65億3.62億+13.67%+16.15%+25.83%-7.01%+95.32%+66.92%+18.83%--26.19%虧損虧損9.40%電子化學品Ⅱ
831526凱華材料
31.00-0.06-0.19%316.66萬1.00億30.0631.0632.7830.0625.64億16.23億8270.00萬5236.75萬-4.23%+3.71%+12.73%-11.17%+80.44%+44.45%+19.51%0.32%6.05%124.50157.368.76%電子化學品Ⅱ
688019安集科技
159.00-0.86-0.54%332.54萬5.44億165.00159.86169.00158.45205.45億205.45億1.29億1.29億-2.45%+8.16%+7.19%+3.58%+55.43%+38.54%+14.09%0.17%2.57%42.8151.016.60%電子化學品Ⅱ
688359三孚新科
47.49-0.51-1.06%114.77萬5463.09萬47.5648.0048.4847.0544.44億44.44億9357.36萬9357.36萬-3.63%+5.79%+9.45%-0.44%+62.14%-2.58%+20.29%--1.23%虧損虧損2.98%電子化學品Ⅱ
600330天通股份
7.22-0.12-1.63%4004.97萬2.92億7.297.347.407.1789.05億89.05億12.33億12.33億-0.28%+2.85%+5.09%-4.24%+20.13%+5.40%+1.69%1.11%3.25%52.3227.453.13%電子化學品Ⅱ
688550瑞聯新材
32.07-0.67-2.05%473.66萬1.54億33.9932.7433.9931.8056.04億56.04億1.75億1.75億-7.23%+0.63%+0.88%-0.43%+64.20%+35.84%+2.49%1.46%2.71%25.3141.766.69%電子化學品Ⅱ
688268華特氣體
48.36-1.18-2.38%252.94萬1.24億49.3349.5449.8848.0858.22億58.14億1.20億1.20億+0.50%+4.81%+9.24%-6.82%+18.21%+2.89%+5.31%1.03%2.10%31.9634.033.63%電子化學品Ⅱ
688106金宏氣體
17.82-0.57-3.10%663.47萬1.19億17.9818.3918.0717.7385.89億85.89億4.82億4.82億-2.36%+0.68%+6.01%-3.05%+9.71%-9.85%+4.76%2.81%1.38%32.2227.251.85%電子化學品Ⅱ
603931格林達
23.73-0.76-3.10%301.43萬7248.43萬24.4024.4924.7723.6547.36億47.36億2.00億2.00億-1.45%+1.80%+4.12%-4.70%+36.30%+20.67%+2.33%1.12%1.51%28.9427.064.57%電子化學品Ⅱ
688683萊爾科技
19.33-0.64-3.20%265.53萬5241.12萬20.1319.9720.3419.2730.00億30.00億1.55億1.55億+2.33%0.00%+4.37%-4.78%+39.57%+44.52%-2.67%0.34%1.71%91.18102.285.36%電子化學品Ⅱ
300481濮陽惠成
14.55-0.51-3.39%470.16萬6943.10萬14.9515.0615.0314.5143.02億42.77億2.96億2.94億-4.28%-1.42%+0.28%-8.85%+20.62%+17.95%-1.82%4.12%1.60%23.2418.303.45%電子化學品Ⅱ
002643萬潤股份
11.07-0.40-3.49%2011.46萬2.26億11.4311.4711.4311.02102.96億100.66億9.30億9.09億-3.57%+2.69%+7.79%+5.83%+35.16%-21.60%-7.75%2.71%2.21%21.2913.503.58%電子化學品Ⅱ
688548廣鋼氣體
10.55-0.40-3.65%1097.61萬1.16億10.8910.9510.9610.37139.20億69.89億13.19億6.62億-1.68%+3.84%+8.09%+11.17%+43.38%-1.14%+4.77%1.12%1.66%50.7243.605.39%電子化學品Ⅱ
688035德邦科技
40.71-1.57-3.71%595.41萬2.51億43.5042.2843.9940.4657.91億36.16億1.42億8881.76萬-2.96%+5.17%+8.04%+9.73%+61.87%+25.10%+10.78%0.61%6.70%72.9656.238.35%電子化學品Ⅱ
688371菲沃泰
16.78-0.73-4.17%377.07萬6461.10萬17.4817.5117.6516.6956.29億21.30億3.35億1.27億+1.94%+7.84%+10.76%+0.72%+70.01%+62.28%+8.12%--2.97%294.39虧損5.48%電子化學品Ⅱ
603002宏昌電子
6.19-0.29-4.48%8472.68萬5.43億6.386.486.636.1770.20億68.22億11.34億11.02億-1.90%+4.56%+9.95%+11.53%+44.29%+52.46%+15.27%0.81%7.69%114.6381.457.10%電子化學品Ⅱ
688150萊特光電
21.76-1.02-4.48%533.30萬1.18億22.8222.7822.8221.6887.57億38.91億4.02億1.79億+0.37%+4.51%+9.40%+2.88%+35.83%+29.76%-3.37%0.83%2.98%58.03113.935.00%電子化學品Ⅱ
300054鼎龍股份
28.62-1.35-4.50%2085.70萬6.05億29.7129.9729.9028.46268.54億208.40億9.38億7.28億-9.29%+8.04%+7.11%+4.80%+49.22%+40.16%+9.99%--2.86%63.60120.764.81%電子化學品Ⅱ
300236上海新陽
36.95-1.75-4.52%551.67萬2.07億38.4438.7038.7836.86115.79億102.88億3.13億2.78億-3.35%-0.91%+0.57%-6.19%+22.88%+19.96%-1.12%0.54%1.98%63.3869.454.96%電子化學品Ⅱ
300655晶瑞電材
8.79-0.45-4.87%2797.00萬2.51億9.209.249.238.7693.13億88.92億10.60億10.12億-5.48%-1.12%+6.03%-21.17%+41.55%+27.91%-6.09%0.32%2.77%虧損627.865.09%電子化學品Ⅱ
300285國瓷材料
18.43-0.96-4.95%2788.70萬5.25億19.3019.3919.3618.36183.76億148.17億9.97億8.04億-4.51%+6.29%+8.86%-0.70%+18.98%-7.85%+8.16%0.54%3.47%30.1132.285.16%電子化學品Ⅱ
002584西隴科學
7.54-0.40-5.04%2735.11萬2.11億7.887.947.897.5344.13億32.61億5.85億4.32億-5.40%-8.05%-3.46%-13.10%+27.00%+26.15%+4.87%0.70%6.32%65.00132.284.53%電子化學品Ⅱ
301489思泉新材
62.23-3.37-5.14%247.43萬1.57億65.5065.6065.7762.0235.90億21.16億5768.13萬3400.03萬-3.82%-5.22%+0.47%-5.01%-8.44%+59.74%-8.81%0.41%7.28%61.1365.785.72%電子化學品Ⅱ
688545興福電子
28.72-1.57-5.18%873.01萬2.55億30.0130.2930.2728.57103.39億19.65億3.60億6842.33萬-3.49%+2.61%+4.06%+145.89%+145.89%+145.89%+145.89%--12.76%0.0083.495.61%電子化學品Ⅱ
301319唯特偶
31.18-1.71-5.20%200.09萬6340.59萬32.6032.8933.0530.9526.51億12.05億8502.80萬3864.10萬-3.85%+2.06%+0.58%-0.92%+24.17%+22.59%+6.93%3.10%5.18%27.0925.966.39%電子化學品Ⅱ
300346南大光電
37.74-2.14-5.37%2227.31萬8.59億39.6339.8839.8437.66217.37億206.49億5.76億5.47億-2.76%+1.02%+1.89%-3.70%+47.94%+64.27%-2.20%0.23%4.07%83.13102.835.47%電子化學品Ⅱ
688603天承科技
75.36-4.31-5.41%92.10萬7049.30萬78.7779.6779.1875.1063.27億22.76億8395.72萬3020.23萬-9.10%-2.91%+0.75%-7.92%+112.68%+155.56%-6.59%0.31%3.05%85.44107.975.12%電子化學品Ⅱ
300429強力新材
12.37-0.78-5.93%2266.61萬2.87億13.0213.1513.1512.2866.34億49.31億5.36億3.99億-6.07%+3.00%+13.59%-14.98%+28.19%+63.62%+3.17%--5.69%虧損虧損6.62%電子化學品Ⅱ
603078江化微
16.99-1.10-6.08%1497.26萬2.61億18.0018.0918.0916.9065.52億65.52億3.86億3.86億-5.82%-3.47%+5.20%-18.16%+38.81%+50.02%+1.49%0.68%3.88%70.5062.236.58%電子化學品Ⅱ
300398飛凱材料
15.65-1.02-6.12%1651.17萬2.65億16.4016.6716.5115.6382.96億82.45億5.30億5.27億-6.23%-4.05%-0.89%-16.62%+45.85%+37.88%-0.70%0.70%3.13%76.7273.825.28%電子化學品Ⅱ

新聞