乘用車

添加自選
  • 1973.280
  • -4.027-0.20%
已收盤 07/29 15:00 (北京)
1989.534最高價1965.435最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601127賽力斯
77.963.94+5.32%4931.22萬38.37億77.4974.0278.8976.101177.03億1177.03億15.10億15.10億-0.65%+0.76%-15.56%-14.47%+19.94%+77.22%+2.31%--3.27%虧損虧損3.77%乘用車
000572海馬汽車
3.970.15+3.93%1.74億6.85億3.723.824.163.6965.29億65.19億16.45億16.42億+21.04%+35.49%+31.02%+7.30%-6.37%-11.78%-19.14%--10.57%虧損虧損12.30%乘用車
600104上汽集團
14.600.17+1.18%1516.00萬2.22億14.4914.4314.7514.441689.99億1689.99億115.75億115.75億-2.08%+2.60%+5.34%-1.75%+6.10%+3.19%+7.91%2.31%0.13%12.0411.982.15%乘用車
601238廣汽集團
8.080.08+1.00%2307.70萬1.87億8.008.008.177.99847.34億594.87億104.87億73.62億+1.38%+3.19%+3.59%-6.91%-3.35%-25.19%-6.59%1.86%0.31%20.6119.152.25%乘用車
600733北汽藍谷
9.100.05+0.55%3.68億33.64億9.079.059.338.98507.19億441.16億55.74億48.48億-2.36%-9.00%+2.71%+33.43%+82.36%+64.56%+48.45%--7.59%虧損虧損3.87%乘用車
200625長安B
3.850.000.00%194.31萬750.27萬3.843.853.883.84381.82億316.19億99.17億82.13億-0.52%+1.05%+4.90%+10.23%+0.98%+15.52%-3.81%9.79%0.02%6.643.061.04%乘用車
000625長安汽車
15.01-0.12-0.79%1.60億24.30億15.0015.1315.3814.961488.59億1232.71億99.17億82.13億-4.52%-2.15%+10.53%+4.40%+7.24%+10.96%-8.96%2.29%1.95%27.0013.142.78%乘用車
002594比亞迪
249.10-2.75-1.09%788.59萬19.61億252.93251.85253.00246.587246.98億2895.71億29.09億11.62億-5.11%-3.68%+2.21%+15.64%+33.35%-4.65%+27.81%1.24%0.68%23.7824.122.55%乘用車
601633長城汽車
23.80-0.37-1.53%1372.34萬3.28億24.1024.1724.1823.762032.99億1470.19億85.42億61.77億-8.78%-9.30%-5.85%-8.11%+8.18%-5.52%-4.49%1.26%0.22%20.1928.951.74%乘用車