乘用車

添加自選
  • 1836.310
  • +14.275+0.78%
未開盤 08/09 15:00 (北京)
1855.485最高價1831.764最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002594比亞迪
231.625.17+2.28%1198.52萬27.91億228.06226.45235.88228.046738.44億2692.51億29.09億11.62億-1.35%-8.03%-10.75%+7.62%+31.26%-13.86%+18.84%1.34%1.03%22.1122.433.46%乘用車
601127賽力斯
76.000.21+0.28%1761.68萬13.42億76.5575.7976.9875.621147.43億1147.43億15.10億15.10億-0.33%+2.67%-7.34%-10.59%+11.96%+68.18%-0.26%--1.17%虧損虧損1.79%乘用車
200625長安B
3.730.01+0.27%129.93萬484.20萬3.723.723.743.72369.91億306.33億99.17億82.13億-1.84%-3.12%-1.32%+4.99%+1.56%+2.96%-6.81%10.11%0.02%6.432.970.54%乘用車
601633長城汽車
22.28-0.01-0.04%1192.19萬2.66億22.3822.2922.5922.171903.22億1376.36億85.42億61.78億-2.66%-7.82%-15.45%-18.09%+3.58%-23.86%-10.59%1.35%0.19%18.9027.101.88%乘用車
000625長安汽車
13.16-0.02-0.15%1.02億13.51億13.2113.1813.3013.131305.12億1080.78億99.17億82.13億-4.08%-13.02%-13.14%-4.96%+1.18%-16.11%-20.18%2.61%1.25%23.6711.521.29%乘用車
601238廣汽集團
7.60-0.05-0.65%1123.18萬8571.89萬7.677.657.727.59797.01億559.53億104.87億73.62億-5.00%-5.00%-3.06%-10.17%-10.17%-34.20%-12.14%1.97%0.15%19.3918.011.70%乘用車
600104上汽集團
13.86-0.22-1.56%1364.11萬1.91億14.1214.0814.2113.861604.34億1604.34億115.75億115.75億-4.74%-3.95%-2.39%-3.75%-3.82%-10.52%+2.44%2.67%0.12%11.4311.372.49%乘用車
000572海馬汽車
3.24-0.06-1.82%5107.92萬1.67億3.303.303.373.2153.29億53.21億16.45億16.42億-16.28%-15.18%+6.93%-11.72%+9.09%-42.96%-34.01%--3.11%虧損虧損4.85%乘用車
600733北汽藍谷
8.02-0.15-1.84%4.77億37.36億7.968.178.177.57446.99億388.80億55.74億48.48億-17.74%-11.38%-21.22%+28.53%+97.54%+34.11%+30.83%--9.83%虧損虧損7.34%乘用車