商用車

添加自選
  • 1207.651
  • +13.147+1.10%
已收盤 07/29 15:00 (北京)
1233.550最高價1200.771最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000957中通客車
12.311.12+10.01%9976.32萬12.01億11.5411.1912.3111.5472.99億72.99億5.93億5.93億+14.83%+11.60%+15.91%+34.89%+47.50%-3.50%+37.60%0.28%16.83%79.94105.216.88%商用車
600686金龍汽車
15.521.41+9.99%8280.97萬12.63億14.8014.1115.5214.79111.29億111.29億7.17億7.17億+34.96%+73.41%+106.80%+102.21%+129.42%+95.84%+105.97%0.23%11.55%136.14147.815.17%商用車
000868安凱客車
5.530.50+9.94%1.01億5.39億4.945.035.534.9251.96億40.55億9.40億7.33億+12.40%+35.54%+42.53%+26.54%+19.18%-3.66%+6.35%--13.77%虧損虧損12.13%商用車
600006東風汽車
7.510.37+5.18%1.68億12.57億7.297.147.697.20150.20億150.20億20.00億20.00億+10.93%+10.93%+16.44%+2.18%+21.72%+23.32%+30.84%0.40%8.38%61.5675.106.86%商用車
600213*ST亞星
5.850.18+3.17%461.47萬2701.53萬5.695.675.955.6516.73億16.73億2.86億2.86億+1.74%+1.39%-0.51%+8.13%-29.77%-38.87%-36.69%--1.61%虧損虧損5.29%商用車
301039中集車輛
8.850.15+1.72%2028.03萬1.79億8.648.708.988.61165.86億128.65億18.74億14.54億+2.91%+1.37%+1.26%-9.42%-0.34%-33.96%-5.65%--1.40%7.406.764.25%商用車
200550江鈴B
10.300.07+0.68%60.88萬628.97萬10.2310.2310.4110.1988.91億53.40億8.63億5.18億+2.69%+9.57%+16.51%+27.31%+59.19%+71.82%+72.81%7.31%0.12%4.595.482.15%商用車
600418江淮汽車
19.700.10+0.51%1.04億20.68億19.6619.6020.3519.57430.25億430.25億21.84億21.84億-7.08%+2.98%+19.62%+25.97%+42.56%+45.40%+22.14%0.11%4.76%394.00285.513.98%商用車
000951中國重汽
15.030.07+0.47%5652.23萬8.62億15.4014.9615.7514.94176.58億176.58億11.75億11.75億+7.36%+3.44%+1.76%-5.41%+1.55%-14.31%+16.51%3.07%4.81%15.6216.345.41%商用車
000550江鈴汽車
26.460.09+0.34%5935.23萬16.16億26.0126.3728.4926.00228.41億137.19億8.63億5.18億+17.76%+12.66%+20.90%+3.82%+23.49%+63.52%+44.23%2.59%11.45%12.8615.489.44%商用車
000800一汽解放
8.31-0.01-0.12%2201.94萬1.84億8.288.328.528.23384.24億384.12億46.24億46.22億+3.49%+1.47%+5.19%-5.89%+3.88%-7.87%-0.48%1.81%0.48%44.2050.363.49%商用車
600166福田汽車
2.68-0.02-0.74%2.73億7.46億2.722.702.802.65214.50億176.22億80.04億65.75億+5.10%+14.04%+16.02%+1.90%+3.08%-28.34%-1.83%--4.15%24.8123.515.56%商用車
600066宇通客車
22.43-0.24-1.06%2445.95萬5.52億22.6822.6722.9922.30496.59億496.59億22.14億22.14億-1.88%-6.39%-14.52%-7.28%+60.21%+75.92%+90.89%6.69%1.11%21.1027.323.04%商用車
600303ST曙光
2.59-0.03-1.15%834.52萬2169.03萬2.612.622.652.5417.50億17.50億6.76億6.76億-0.38%+1.97%+6.58%-24.27%-29.23%-46.93%-40.46%--1.24%虧損虧損4.20%商用車
600375*ST漢馬
4.00-0.05-1.23%261.97萬1052.10萬4.034.054.053.9926.17億26.17億6.54億6.54億-0.99%+1.52%-4.08%-17.36%-27.54%-46.88%-33.88%--0.40%虧損虧損1.48%商用車

新聞