家電零部件Ⅱ

添加自選
  • 2062.879
  • -117.754-5.40%
休市中 02/28 15:00 (北京)
2161.672最高價2057.864最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
920108宏海科技
22.463.38+17.71%1437.63萬3.03億19.1719.0823.5118.7026.95億5.23億1.20億2328.78萬+22.07%+18.71%+303.23%+303.23%+303.23%+303.23%+303.23%--61.73%40.4755.3225.21%家電零部件Ⅱ
002290禾盛新材
24.800.72+2.99%3336.18萬8.54億24.5224.0826.4924.5161.53億61.32億2.48億2.47億+2.86%+38.94%+54.04%+54.04%+105.13%+209.23%+45.03%--13.49%73.3774.258.22%家電零部件Ⅱ
000404長虹華意
7.17-0.11-1.51%1347.46萬9758.16萬7.287.287.337.1549.90億49.69億6.96億6.93億+0.28%0.00%-1.38%+2.43%+19.50%+45.14%-3.11%3.49%1.94%10.7813.792.47%家電零部件Ⅱ
603075熱威股份
19.77-0.33-1.64%147.74萬2931.28萬20.1020.1020.1219.6879.58億7.91億4.03億4001.00萬-0.20%+2.97%+1.18%-1.05%+17.26%+13.30%+6.12%2.53%3.69%28.0431.842.19%家電零部件Ⅱ
603112華翔股份
12.71-0.23-1.78%312.97萬4001.60萬12.8212.9413.0012.6459.81億55.45億4.71億4.36億+0.08%+4.10%-0.39%-1.31%+20.49%+47.04%+1.68%4.93%0.72%13.3215.372.78%家電零部件Ⅱ
900910海立B股
0.384-0.008-2.04%47.49萬18.29萬0.3880.3920.3890.3844.12億3.03億10.73億7.89億-4.95%-3.76%-3.76%-9.86%+66.23%+38.83%-7.91%0.26%0.06%21.3396.001.28%家電零部件Ⅱ
003028振邦智能
45.50-0.99-2.13%417.58萬1.94億46.5046.4947.9045.3050.86億24.56億1.12億5398.47萬+1.16%+17.06%+21.43%+22.31%+48.50%+33.63%+26.92%0.99%7.74%27.2024.455.59%家電零部件Ⅱ
002860星帥爾
10.35-0.24-2.27%423.29萬4406.03萬10.5010.5910.5810.3031.95億30.59億3.09億2.96億-1.15%+4.33%+6.26%+10.93%+43.55%+25.61%+5.50%0.97%1.43%19.2715.782.64%家電零部件Ⅱ
603726朗迪集團
16.28-0.38-2.28%286.46萬4699.06萬16.6916.6616.6916.2030.22億29.96億1.86億1.84億-0.55%+2.20%+2.58%-14.23%+24.56%+85.76%+2.97%2.46%1.56%19.4527.592.94%家電零部件Ⅱ
603311金海高科
10.16-0.24-2.31%331.79萬3389.48萬10.3710.4010.4210.1023.97億23.97億2.36億2.36億-4.78%-4.33%+0.40%-10.88%+25.74%+44.11%+1.70%0.79%1.41%42.1648.613.08%家電零部件Ⅱ
603519立霸股份
12.29-0.32-2.54%251.30萬3115.60萬12.5812.6112.6112.2432.73億32.73億2.66億2.66億+0.66%+1.32%+7.71%-1.29%+37.01%+9.15%+3.98%8.14%0.94%24.195.122.93%家電零部件Ⅱ
300160秀強股份
5.31-0.14-2.57%1218.71萬6597.73萬5.495.455.535.2941.04億40.32億7.73億7.59億-0.56%-1.48%+1.14%-9.54%+22.92%+24.07%-2.39%1.88%1.61%19.3119.744.40%家電零部件Ⅱ
001268聯合精密
19.40-0.52-2.61%193.88萬3810.35萬19.8819.9220.0119.3720.94億7.78億1.08億4009.90萬+0.36%+4.47%+1.62%+1.46%+28.05%+33.14%+11.11%1.29%4.84%31.7033.863.21%家電零部件Ⅱ
002011盾安環境
12.51-0.37-2.87%1686.29萬2.12億12.8012.8812.8412.41133.29億114.63億10.65億9.16億-5.16%+5.48%+15.73%+13.83%+25.73%+5.39%+15.73%--1.84%15.7418.053.34%家電零部件Ⅱ
603578三星新材
12.66-0.39-2.99%192.25萬2449.28萬12.9313.0513.0012.6622.83億22.83億1.80億1.80億-5.17%-3.80%+9.04%-11.41%+17.22%+19.55%+6.84%1.03%1.07%95.9119.692.61%家電零部件Ⅱ
430718合肥高科
16.16-0.53-3.18%263.47萬4380.29萬16.9016.6917.1816.1614.65億6.91億9066.67萬4274.43萬+1.06%+14.69%+23.64%-4.04%+84.47%+65.74%+30.74%1.24%6.16%22.6023.456.11%家電零部件Ⅱ
002420毅昌科技
5.92-0.21-3.43%1037.21萬6230.52萬6.116.136.155.9124.20億23.37億4.09億3.95億-0.34%+0.85%-4.05%-0.17%+26.50%+78.31%+12.12%--2.63%虧損虧損3.92%家電零部件Ⅱ
831768拾比佰
8.88-0.32-3.48%499.43萬4630.71萬9.309.209.638.889.85億6.80億1.11億7657.18萬+5.71%+8.16%+23.33%-25.81%+121.45%+93.89%+20.00%--6.52%虧損虧損8.15%家電零部件Ⅱ
603657春光科技
15.16-0.57-3.62%284.46萬4366.06萬15.5815.7315.7615.1020.69億20.49億1.36億1.35億-2.45%+1.68%+3.84%+10.82%+52.21%+68.62%-11.50%0.66%2.10%虧損82.844.20%家電零部件Ⅱ
603677奇精機械
15.92-0.80-4.78%600.88萬9701.71萬16.5816.7216.5815.7630.66億30.66億1.93億1.93億-1.73%+13.96%+13.96%+22.46%+62.78%+77.48%+18.10%1.26%3.12%53.0744.354.90%家電零部件Ⅱ
300403漢宇集團
20.16-1.03-4.86%1.49億30.95億21.6521.1921.9719.89121.56億85.26億6.03億4.23億+30.82%+57.13%+58.24%+118.66%+228.87%+217.48%+102.61%1.88%35.16%49.6649.789.82%家電零部件Ⅱ
002676順威股份
5.75-0.31-5.12%1748.84萬1.03億6.036.066.065.7541.40億41.40億7.20億7.20億-5.43%-2.71%-4.49%-8.59%+38.89%+80.82%-3.52%0.17%2.43%87.12117.355.12%家電零部件Ⅱ
301008宏昌科技
22.20-1.25-5.33%701.06萬1.58億23.4523.4523.4522.0224.85億21.49億1.12億9681.30萬+8.72%+13.85%+16.29%+9.74%+36.95%+82.56%+17.90%1.94%7.24%34.2628.916.10%家電零部件Ⅱ
836699海達爾
52.00-3.01-5.47%221.75萬1.20億54.9555.0156.8652.0023.73億10.86億4562.53萬2087.53萬-3.70%+11.23%+19.46%+13.04%+177.93%+331.43%+36.13%1.26%10.62%34.1460.478.84%家電零部件Ⅱ
301280珠城科技
54.32-3.31-5.74%406.79萬2.22億57.0057.6357.0053.0053.07億14.35億9770.01萬2641.26萬+5.56%+16.54%+23.59%+31.65%+64.11%+83.44%+30.36%1.84%15.40%30.4036.126.94%家電零部件Ⅱ
601956東貝集團
5.61-0.37-6.19%7261.34萬4.15億5.875.985.975.5534.88億34.71億6.22億6.19億+9.57%+14.49%+18.60%+5.45%+28.97%+48.02%+16.15%3.57%11.74%22.2618.517.02%家電零部件Ⅱ
600619海立股份
11.19-0.75-6.28%3081.05萬3.53億11.8211.9411.8511.11120.11億88.31億10.73億7.89億-8.28%-5.81%-1.84%-14.45%+121.58%+127.44%-8.28%0.09%3.90%84.77399.646.20%家電零部件Ⅱ
300279和晶科技
6.77-0.46-6.36%2102.49萬1.46億7.217.237.216.7433.11億31.01億4.89億4.58億-1.88%+3.20%+9.55%-5.31%+52.82%+80.53%+11.72%--4.59%58.8773.596.50%家電零部件Ⅱ
002050三花智控
30.32-2.10-6.48%1.75億54.00億31.8332.4231.8330.161131.66億1112.88億37.32億36.70億-11.73%-5.16%+1.81%+34.76%+86.93%+31.53%+28.97%1.15%4.77%36.9338.725.15%家電零部件Ⅱ
300342天銀機電
17.21-1.21-6.57%2172.10萬3.84億18.3818.4218.3817.1573.15億71.89億4.25億4.18億-4.55%-0.52%+2.93%-9.90%+32.38%+72.10%+6.04%0.58%5.20%162.36223.516.68%家電零部件Ⅱ

新聞