家電零部件Ⅱ

添加自選
  • 1926.407
  • -3.740-0.19%
未開盤 11/12 15:00 (北京)
1978.180最高價1893.275最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603311金海高科
10.951.00+10.05%2341.86萬2.54億9.999.9510.959.9925.83億25.83億2.36億2.36億+14.42%+15.26%+24.15%+28.82%+15.38%+1.30%+6.73%0.73%9.93%45.4452.399.65%家電零部件Ⅱ
603657春光科技
15.031.37+10.03%1113.59萬1.65億13.6213.6615.0313.5520.51億20.32億1.36億1.35億+18.35%+22.59%+31.15%+37.89%+7.12%+0.94%-6.01%0.67%8.24%虧損82.1310.84%家電零部件Ⅱ
002402和而泰
15.531.41+9.99%830.23萬1.29億15.5314.1215.5315.53143.68億124.45億9.25億8.01億+20.86%+31.72%+45.55%+61.43%+34.81%+13.19%+9.83%0.97%1.04%40.7643.380.00%家電零部件Ⅱ
002676順威股份
6.640.29+4.57%6988.72萬4.70億6.446.356.966.4347.81億47.81億7.20億7.20億+9.57%+5.23%+47.23%+60.39%+44.03%+52.29%+40.38%0.15%9.71%100.61135.518.35%家電零部件Ⅱ
002290禾盛新材
19.150.74+4.02%2160.92萬4.20億18.4118.4120.2518.4147.51億47.35億2.48億2.47億+26.24%+22.76%+51.86%+62.56%+37.08%+65.66%+47.19%--8.74%56.6657.3410.00%家電零部件Ⅱ
600619海立股份
20.470.68+3.44%2.63億53.83億18.9019.7921.6718.88219.71億161.54億10.73億7.89億+46.32%+76.62%+113.01%+279.07%+251.11%+172.93%+201.03%0.05%33.37%155.08731.0714.10%家電零部件Ⅱ
603726朗迪集團
18.920.58+3.16%1659.77萬3.09億18.3018.3419.2517.9035.13億34.81億1.86億1.84億+5.11%+7.50%+33.43%+41.94%+42.00%+40.11%+27.46%2.11%9.02%22.6032.077.36%家電零部件Ⅱ
300217東方電熱
5.510.11+2.04%9595.10萬5.24億5.455.405.615.3881.44億67.61億14.78億12.27億+9.98%+10.20%+13.14%+55.65%+27.19%-1.99%+3.73%1.23%7.82%24.0612.674.26%家電零部件Ⅱ
002420毅昌科技
6.340.03+0.48%2143.74萬1.38億6.386.316.606.2726.27億25.38億4.14億4.00億+2.92%+1.12%+11.23%+33.76%+16.33%-4.80%+1.60%--5.36%虧損虧損5.23%家電零部件Ⅱ
002011盾安環境
11.810.04+0.34%2622.62萬3.11億11.7711.7712.0311.68125.83億108.22億10.65億9.16億+5.16%+7.85%+12.16%+13.23%-0.42%-0.59%-14.11%--2.86%14.8617.042.97%家電零部件Ⅱ
831768拾比佰
9.250.03+0.33%531.52萬4925.04萬9.329.229.688.9410.26億7.08億1.11億7657.18萬+8.95%+14.91%+69.41%+118.68%+116.63%+133.00%+44.76%--6.94%虧損虧損8.03%家電零部件Ⅱ
003028振邦智能
34.660.11+0.32%263.06萬9140.64萬34.6234.5535.0934.1838.74億18.71億1.12億5398.47萬+3.68%+6.98%+5.41%+8.52%-12.34%-9.76%-20.52%1.30%4.87%20.7218.622.63%家電零部件Ⅱ
300543朗科智能
10.49-0.04-0.38%1711.35萬1.80億10.5110.5310.8410.2928.13億22.18億2.68億2.11億+5.85%+8.14%+14.02%+51.59%+31.29%+7.26%-3.50%0.48%8.09%74.9370.405.22%家電零部件Ⅱ
603112華翔股份
12.72-0.05-0.39%381.45萬4859.79萬12.7512.7712.8812.6058.93億55.50億4.63億4.36億+2.42%+3.33%+3.00%+28.36%-0.51%+6.49%+7.48%2.48%0.87%13.1315.142.19%家電零部件Ⅱ
601956東貝集團
5.32-0.04-0.75%1098.87萬5866.06萬5.335.365.405.2833.08億32.91億6.22億6.19億+2.31%+2.50%+10.37%+17.96%+2.31%-4.14%-7.80%3.76%1.78%21.1117.562.24%家電零部件Ⅱ
300160秀強股份
6.14-0.05-0.81%2621.71萬1.63億6.216.196.346.1047.46億46.63億7.73億7.59億+4.60%+8.29%+12.87%+32.33%+11.43%+3.72%+5.86%1.63%3.45%22.3322.833.88%家電零部件Ⅱ
001268聯合精密
18.86-0.17-0.89%279.67萬5336.93萬19.0819.0319.3618.7120.36億7.56億1.08億4009.90萬+4.31%+6.73%+12.20%+19.29%+0.96%-26.93%-23.80%1.33%6.98%30.8232.913.42%家電零部件Ⅱ
002860星帥爾
9.36-0.09-0.95%664.61萬6278.52萬9.469.459.559.3028.64億27.41億3.06億2.93億+3.77%+5.05%+9.47%+18.78%-5.55%-27.50%-27.16%1.07%2.27%17.2714.142.65%家電零部件Ⅱ
603677奇精機械
13.74-0.14-1.01%348.82萬4845.95萬13.8613.8814.1913.5926.40億26.40億1.92億1.92億-5.11%+1.78%+20.84%+25.82%+7.09%+0.59%-4.18%1.46%1.82%45.6538.174.32%家電零部件Ⅱ
000404長虹華意
7.68-0.09-1.16%2700.67萬2.12億7.797.778.007.6153.45億53.22億6.96億6.93億+2.67%-0.78%+12.78%+27.79%+12.78%+32.19%+36.17%3.26%3.90%11.5514.775.02%家電零部件Ⅱ
300342天銀機電
21.42-0.27-1.24%6898.33萬15.12億21.7621.6922.9420.8891.04億89.48億4.25億4.18億+11.21%+13.09%+28.26%+50.00%+63.51%+14.00%+40.28%0.47%16.51%202.08278.189.50%家電零部件Ⅱ
430718合肥高科
16.67-0.22-1.30%239.55萬4003.38萬16.9016.8917.3716.1015.11億7.13億9066.67萬4274.43萬-3.86%+4.97%+60.60%+86.26%+57.56%+207.56%+30.03%1.20%5.60%23.3124.197.52%家電零部件Ⅱ
301280珠城科技
43.57-0.59-1.34%190.42萬8394.44萬44.5344.1644.9643.1042.57億11.51億9770.01萬2641.26萬+3.05%+3.71%+10.64%+30.22%+12.96%+19.66%+8.68%2.30%7.21%24.3828.974.21%家電零部件Ⅱ
301252同星科技
29.35-0.41-1.38%297.74萬8836.51萬29.7829.7630.1229.0134.05億9.58億1.16億3262.50萬+4.60%+5.20%+8.58%+12.71%+0.75%-5.99%+5.11%1.76%9.13%27.8528.523.73%家電零部件Ⅱ
603075熱威股份
19.99-0.30-1.48%271.00萬5458.57萬20.1620.2920.4819.8880.47億8.00億4.03億4001.00萬+2.41%+6.33%+9.65%+9.23%-2.77%-23.41%-15.90%2.50%6.77%28.3532.192.96%家電零部件Ⅱ
603578三星新材
12.80-0.20-1.54%259.32萬3370.79萬13.0013.0013.3012.7023.09億23.09億1.80億1.80億+3.64%+2.48%+11.89%+12.78%-1.16%-7.98%-9.48%1.02%1.44%96.9719.914.62%家電零部件Ⅱ
002050三花智控
26.91-0.57-2.07%1.53億41.88億27.6027.4828.4326.491004.39億987.72億37.32億36.70億+17.25%+17.51%+26.87%+60.08%+26.09%+1.96%-7.37%1.30%4.18%32.7834.377.06%家電零部件Ⅱ
603519立霸股份
12.75-0.29-2.22%883.98萬1.15億13.0913.0413.4212.5933.96億33.96億2.66億2.66億+3.83%+0.47%+7.41%+39.80%+5.37%+4.42%+5.81%7.84%3.32%25.105.316.37%家電零部件Ⅱ
300279和晶科技
7.10-0.20-2.74%3447.01萬2.47億7.327.307.566.9934.73億32.53億4.89億4.58億+6.45%+8.23%+16.01%+66.67%+48.23%+13.96%+9.74%--7.53%61.7477.177.81%家電零部件Ⅱ
836699海達爾
40.47-1.59-3.78%135.07萬5541.89萬42.0042.0642.4240.0618.46億5.11億4562.53萬1262.53萬-0.32%-6.21%+71.63%+131.65%+133.89%+426.06%+144.93%1.62%10.70%26.5747.065.61%家電零部件Ⅱ

新聞