600696岩石股份
6.430.07+1.10%266.19萬1706.87萬6.406.366.486.2921.51億21.51億3.34億3.34億+0.16%+2.72%-2.58%-44.33%-59.43%-74.17%-64.26%--0.80%58.9924.732.99%白酒Ⅱ
000995皇台酒業
7.940.05+0.63%322.91萬2564.28萬7.907.898.057.8514.09億14.09億1.77億1.77億+6.43%+5.73%+1.02%-24.09%-51.44%-52.17%-54.37%--1.82%虧損虧損2.54%白酒Ⅱ
200596古井貢B
115.54-0.01-0.01%2.66萬307.06萬116.20115.55116.20114.79610.74億472.10億5.29億4.09億+1.17%+1.22%+1.35%+13.71%+16.63%-9.07%+1.48%4.29%0.01%11.1212.101.22%白酒Ⅱ
600197伊力特
16.98-0.04-0.24%138.73萬2357.83萬17.0317.0217.0816.9280.15億80.15億4.72億4.72億+0.89%+5.33%-5.56%-15.44%-15.82%-32.57%-21.93%2.41%0.29%22.8823.580.94%白酒Ⅱ
600702捨得酒業
55.93-0.25-0.44%306.26萬1.72億56.1056.1856.6855.89186.34億185.84億3.33億3.32億+2.85%+7.35%-11.22%-20.76%-37.89%-55.04%-40.85%3.84%0.92%10.6410.521.41%白酒Ⅱ
002304洋河股份
83.15-0.41-0.49%229.85萬1.92億83.5783.5683.8283.091252.61億1249.04億15.06億15.02億+3.82%+8.25%+1.69%-11.68%-10.15%-34.32%-20.99%5.60%0.15%12.1512.510.87%白酒Ⅱ
600559老白乾酒
17.73-0.15-0.84%805.71萬1.43億17.8617.8817.9817.65162.18億160.33億9.15億9.04億+1.31%+6.81%-5.39%-6.04%-9.08%-25.75%-19.77%2.54%0.89%23.1824.351.85%白酒Ⅱ
600199金種子酒
12.07-0.12-0.98%419.57萬5086.62萬12.1912.1912.2712.0579.40億79.40億6.58億6.58億-1.39%+5.14%-2.90%-18.34%-25.95%-52.41%-34.83%--0.64%215.54虧損1.81%白酒Ⅱ
000858五糧液
132.01-1.41-1.06%903.49萬11.98億133.40133.42133.95131.805124.11億5124.00億38.82億38.82億+3.54%+8.88%+4.47%-7.27%+7.12%-17.74%-2.68%3.54%0.23%16.1616.961.61%白酒Ⅱ
600779水井坊
37.13-0.41-1.09%133.27萬4970.44萬37.5437.5437.6737.10181.33億181.33億4.88億4.88億+0.03%+6.57%-4.30%-17.31%-27.68%-39.13%-36.82%2.02%0.27%14.0014.291.52%白酒Ⅱ
002646天佑德酒
10.26-0.12-1.16%205.83萬2126.06萬10.4010.3810.4110.2649.45億48.48億4.82億4.73億-2.38%+4.91%+1.18%-2.19%-16.92%-24.00%-23.89%1.27%0.44%40.8855.161.45%白酒Ⅱ
600519貴州茅臺
1502.74-22.88-1.50%152.72萬23.14億1525.031525.621529.981502.281.89萬億1.89萬億12.56億12.56億+1.89%+5.83%+1.77%-9.55%-4.89%-9.47%-11.35%2.05%0.12%24.2025.261.82%白酒Ⅱ
603589口子窖
37.73-0.58-1.51%217.75萬8261.03萬38.1038.3138.3137.70226.38億225.67億6.00億5.98億-0.42%+5.69%-3.51%-0.45%-6.36%-23.25%-13.86%3.98%0.36%12.7613.151.59%白酒Ⅱ
000799酒鬼酒
40.87-0.73-1.75%288.78萬1.19億41.6041.6041.7040.85132.80億132.80億3.25億3.25億-1.54%+5.39%-14.03%-17.92%-41.80%-55.21%-44.13%3.18%0.89%41.3724.242.04%白酒Ⅱ
000860順鑫農業
17.07-0.33-1.90%896.44萬1.54億17.4117.4017.4217.03126.62億126.62億7.42億7.42億+2.96%+5.37%+2.03%+2.83%-11.55%-45.24%-19.82%--1.21%虧損虧損2.24%白酒Ⅱ
000568瀘州老窖
144.05-2.93-1.99%600.09萬8.74億147.00146.98147.74144.002120.40億2113.46億14.72億14.67億+4.16%+7.25%-3.65%-20.41%-8.03%-30.81%-19.71%2.93%0.41%15.0316.012.55%白酒Ⅱ
603919金徽酒
18.73-0.44-2.30%175.60萬3311.68萬19.1619.1719.2018.7095.01億95.01億5.07億5.07億-0.43%+4.00%+1.19%-11.95%-13.93%-18.75%-22.70%2.08%0.35%25.8028.902.61%白酒Ⅱ
600809山西汾酒
197.62-6.39-3.13%420.36萬8.42億204.09204.01204.09197.582410.89億2410.89億12.20億12.20億+0.88%+4.01%-7.99%-19.02%-1.18%+0.04%-12.70%2.21%0.35%20.2923.103.19%白酒Ⅱ
000596古井貢酒
204.90-7.28-3.43%144.22萬3.00億212.00212.18212.19204.501083.10億837.22億5.29億4.09億+1.19%+4.52%-10.10%-20.55%-0.76%-13.46%-10.25%2.20%0.35%21.3023.603.62%白酒Ⅱ
603369今世緣
49.19-1.84-3.61%365.64萬1.82億50.8751.0351.0049.07617.09億617.09億12.55億12.55億+2.16%+7.90%+1.91%-14.54%+16.45%-4.04%+2.99%2.03%0.29%18.0819.683.78%白酒Ⅱ
603198迎駕貢酒
57.78-2.34-3.89%302.56萬1.77億60.0060.1260.0057.78462.24億462.24億8.00億8.00億+0.82%+7.12%-2.61%-9.19%+2.12%-2.28%-11.09%2.25%0.38%18.4820.203.69%白酒Ⅱ