002910莊園牧場
6.240.14+2.30%261.45萬1610.11萬6.166.106.256.0912.20億10.67億1.96億1.71億+2.13%+2.80%-0.16%-2.19%-25.00%-43.58%-42.96%--1.53%虧損虧損2.62%飲料乳品
002732燕塘乳業
13.770.10+0.73%43.01萬588.49萬13.6513.6713.9113.5521.67億21.56億1.57億1.57億+0.51%+2.61%-3.23%-7.89%-23.50%-37.52%-27.72%1.09%0.28%15.6712.012.63%飲料乳品
603711香飄飄
10.770.07+0.65%110.13萬1177.97萬10.7910.7010.8310.5544.24億44.24億4.11億4.11億-0.65%-1.64%-8.26%-25.21%-29.14%-35.47%-35.85%3.25%0.27%15.0015.792.62%飲料乳品
605388均瑤健康
4.760.03+0.63%223.41萬1054.73萬4.704.734.784.6628.58億28.58億6.00億6.00億0.00%+2.37%-9.16%-18.07%-27.83%-47.91%-46.57%1.51%0.37%64.3249.582.54%飲料乳品
002946新乳業
9.510.06+0.63%404.27萬3829.54萬9.409.459.559.3881.85億80.98億8.61億8.52億+2.04%+18.58%+11.10%-2.16%-8.29%-35.09%-16.06%1.58%0.48%16.6818.981.80%飲料乳品
605300佳禾食品
10.860.05+0.46%96.82萬1037.27萬10.8710.8110.9010.6143.44億43.44億4.00億4.00億+0.28%+1.59%-2.07%-8.20%-22.11%-46.77%-29.40%2.58%0.24%22.6716.862.68%飲料乳品
832786騎士乳業
4.400.02+0.46%49.13萬214.60萬4.404.384.404.349.20億4.20億2.09億9555.37萬-1.79%-7.37%-7.37%-0.90%-27.87%+158.29%-43.95%4.55%0.51%10.509.801.37%飲料乳品
605499東鵬飲料
228.901.02+0.45%81.91萬1.88億226.79227.88230.95225.66915.62億915.62億4.00億4.00億-2.30%-0.35%-3.15%+3.79%+24.07%+20.09%+27.16%1.09%0.21%34.4044.892.32%飲料乳品
600300維維股份
2.350.01+0.43%1131.05萬2644.15萬2.342.342.362.3138.00億38.00億16.17億16.17億-0.42%-0.42%-2.89%-4.08%-15.92%-23.33%-22.82%2.77%0.70%12.7018.082.14%飲料乳品
001318陽光乳業
10.080.03+0.30%189.65萬1909.19萬10.0610.0510.1610.0028.49億7.77億2.83億7706.00萬-12.50%-5.97%-0.49%-1.08%-14.14%-27.17%-31.34%1.59%2.46%26.1824.591.59%飲料乳品
600429三元股份
3.650.01+0.27%365.56萬1325.44萬3.653.643.663.6055.08億54.66億15.09億14.98億+0.55%+1.11%-7.36%-4.48%-11.21%-28.59%-17.25%1.34%0.24%35.4422.671.65%飲料乳品
300898熊貓乳品
15.920.04+0.25%84.52萬1342.00萬15.9315.8816.0015.7219.74億18.27億1.24億1.15億-0.50%-0.81%-5.63%-9.60%-18.86%-37.86%-32.71%3.14%0.74%18.0718.111.76%飲料乳品
600882妙可藍多
12.200.03+0.25%215.83萬2613.35萬12.2012.1712.2911.9562.47億62.47億5.12億5.12億-1.29%+2.43%-13.29%-9.90%-13.41%-34.97%-24.08%--0.42%55.9698.392.79%飲料乳品
600189泉陽泉
6.71-0.01-0.15%441.80萬2958.12萬6.736.726.786.6347.99億47.99億7.15億7.15億-0.74%+3.07%-7.58%-3.87%-27.85%-2.47%-35.85%--0.62%虧損虧損2.23%飲料乳品
605179一鳴食品
8.78-0.02-0.23%136.98萬1196.56萬8.748.808.838.6635.21億35.21億4.01億4.01億-0.90%+2.21%-4.46%-9.39%-21.78%-28.59%-40.49%0.51%0.34%148.81159.641.93%飲料乳品
002329皇氏集團
2.74-0.01-0.36%881.59萬2407.61萬2.762.752.792.6923.81億18.06億8.69億6.59億-2.14%+1.48%-6.16%-8.05%-40.82%-54.10%-57.72%--1.34%虧損35.583.64%飲料乳品
603156養元飲品
17.88-0.07-0.39%268.91萬4788.47萬17.9617.9518.0917.61226.27億226.27億12.65億12.65億-2.35%-5.25%-17.68%-22.06%-25.47%-21.27%-9.06%8.95%0.21%14.2715.412.67%飲料乳品
002570貝因美
2.48-0.01-0.40%1133.77萬2807.03萬2.482.492.522.4526.79億26.78億10.80億10.80億+2.06%+6.90%-2.36%-6.42%-26.41%-42.73%-37.22%--1.05%48.6356.362.81%飲料乳品
600887伊利股份
21.95-0.12-0.54%2981.08萬6.54億22.0622.0722.1821.831397.33億1383.97億63.66億63.05億-1.17%-3.05%-8.88%-16.86%-21.35%-13.41%-14.09%5.47%0.47%11.9913.401.59%飲料乳品
000848承德露露
6.94-0.04-0.57%639.93萬4436.33萬6.996.987.016.8773.05億72.14億10.53億10.40億-1.56%-7.34%-15.06%-15.78%-14.22%-15.16%-6.85%5.76%0.62%11.8411.452.01%飲料乳品
600597光明乳業
7.52-0.05-0.66%577.79萬4337.13萬7.597.577.627.45103.66億103.66億13.78億13.78億-1.44%-1.70%-9.07%-6.47%-17.54%-26.49%-11.63%2.93%0.42%11.3910.712.25%飲料乳品
600419天潤乳業
7.11-0.05-0.70%181.32萬1290.39萬7.157.167.207.0522.77億22.77億3.20億3.20億-2.60%-8.61%-7.42%-18.24%-31.61%-47.32%-38.69%1.91%0.57%虧損16.012.10%飲料乳品
605337李子園
8.44-0.06-0.71%190.75萬1606.49萬8.518.508.588.3333.29億33.29億3.94億3.94億-2.43%-1.29%-10.78%-20.45%-24.70%-48.06%-37.94%5.92%0.48%16.8514.042.94%飲料乳品
300892品渥食品
14.46-0.12-0.82%186.60萬2699.05萬14.4814.5814.7514.1814.46億9.34億1.00億6456.25萬-1.16%+1.62%-11.29%+0.07%-15.93%-45.64%-41.53%--2.89%虧損虧損3.91%飲料乳品
300915海融科技
25.78-0.27-1.04%25.51萬658.11萬25.9226.0526.2425.5323.20億10.57億9000.00萬4100.55萬-4.23%+1.02%-3.63%-6.22%-5.33%-34.49%-20.53%1.55%0.62%21.0325.912.73%飲料乳品
300106西部牧業
6.60-0.13-1.93%1372.51萬9096.37萬6.676.736.896.5213.95億13.95億2.11億2.11億-7.56%-33.87%+7.84%+6.11%-9.59%-27.63%-31.11%--6.50%虧損虧損5.50%飲料乳品
300997歡樂家
10.56-0.34-3.12%649.57萬6862.69萬10.7510.9010.9410.3847.26億41.82億4.48億3.96億+5.28%+5.49%-6.55%-15.99%-27.10%-20.88%-22.61%3.22%1.64%20.4716.985.14%飲料乳品