調味發酵品Ⅱ

添加自選
  • 518.829
  • +6.457+1.26%
已收盤 07/19 15:00 (北京)
519.665最高價507.600最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
603027千禾味業
14.000.43+3.17%1229.25萬1.70億13.5013.5714.0913.43143.88億134.57億10.28億9.61億+4.63%+6.63%+0.21%-16.27%-3.58%-30.10%-10.66%3.57%1.28%26.6227.134.86%調味發酵品Ⅱ
002650ST加加
1.770.03+1.72%520.49萬917.01萬1.741.741.801.7120.39億20.39億11.52億11.52億+1.14%-5.85%-12.38%-35.64%-55.97%-55.64%-56.62%--0.45%虧損虧損5.17%調味發酵品Ⅱ
600298安琪酵母
29.460.48+1.66%549.79萬1.61億28.8628.9829.6828.67255.91億255.12億8.69億8.66億+0.55%-0.07%+3.04%+3.35%-13.04%-16.75%-15.07%1.70%0.64%20.6920.153.49%調味發酵品Ⅱ
603170寶立食品
12.050.19+1.60%129.25萬1549.15萬11.8611.8612.0911.7648.20億19.14億4.00億1.59億+2.29%+2.29%-3.60%-16.23%-22.88%-37.93%-27.12%3.11%0.81%16.8816.002.78%調味發酵品Ⅱ
603288海天味業
36.270.49+1.37%1336.10萬4.82億35.7835.7836.3735.442016.83億2016.83億55.61億55.61億+4.71%+7.59%+5.59%-2.87%+9.78%-20.06%-2.74%1.82%0.24%34.6135.842.60%調味發酵品Ⅱ
603696安記食品
6.520.07+1.09%127.85萬829.54萬6.476.456.556.4015.34億15.34億2.35億2.35億-2.83%-3.83%-6.66%-21.59%-32.96%-33.16%-37.93%1.15%0.54%62.6949.392.33%調味發酵品Ⅱ
300908仲景食品
26.200.24+0.92%79.23萬2063.12萬25.7025.9626.2925.6038.25億32.38億1.46億1.24億-1.17%-2.02%-8.23%-10.21%-4.73%-11.54%-5.01%2.61%0.64%20.7822.202.66%調味發酵品Ⅱ
600872中炬高新
19.790.15+0.76%1728.38萬3.44億19.6019.6420.1319.47155.00億152.58億7.83億7.71億+0.30%-7.61%-20.14%-25.80%-22.72%-46.05%-28.58%2.02%2.24%8.689.133.36%調味發酵品Ⅱ
600305恆順醋業
7.200.03+0.42%295.51萬2119.98萬7.207.177.237.1180.13億80.13億11.13億11.13億+0.56%+2.56%-1.91%-8.87%-17.15%-33.40%-21.23%0.97%0.27%116.1392.311.67%調味發酵品Ⅱ
603317天味食品
10.940.04+0.37%458.29萬4980.67萬10.8610.9010.9710.70116.52億116.38億10.65億10.64億+0.74%-1.26%-9.14%-17.58%-10.20%-23.78%-15.15%3.66%0.43%23.0825.502.48%調味發酵品Ⅱ
600186蓮花控股
3.450.01+0.29%2448.37萬8410.81萬3.423.443.493.3961.87億61.62億17.93億17.86億-3.09%-1.15%-0.86%-16.06%-32.62%+21.05%-42.98%--1.37%39.2047.922.91%調味發酵品Ⅱ
603755日辰股份
22.150.03+0.14%27.14萬600.32萬22.1622.1222.4521.9521.84億21.84億9861.37萬9861.37萬-2.12%-1.82%-7.90%+5.58%-13.00%-27.26%-16.67%1.13%0.28%37.2338.722.26%調味發酵品Ⅱ
002495佳隆股份
1.440.000.00%1207.89萬1723.11萬1.421.441.441.4113.47億10.28億9.36億7.14億-5.88%-2.04%+6.67%-17.24%-52.00%-42.17%-55.00%--1.69%虧損虧損2.08%調味發酵品Ⅱ
002507涪陵榨菜
12.72-0.03-0.24%787.54萬1.00億12.7212.7512.7812.56146.78億144.79億11.54億11.38億+3.33%+4.78%+1.19%-0.39%-3.64%-27.60%-9.08%2.36%0.69%17.5417.771.73%調味發酵品Ⅱ
831726朱老六
7.53-0.15-1.95%56.35萬431.43萬7.607.687.867.527.66億4.21億1.02億5593.97萬+1.21%+2.59%+1.21%+0.94%-24.02%-23.16%-29.16%2.66%1.01%34.5435.024.43%調味發酵品Ⅱ

新聞