調味發酵品Ⅱ

添加自選
  • 599.520
  • +9.545+1.62%
未開盤 03/11 15:00 (北京)
599.520最高價585.291最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603317天味食品
13.350.53+4.13%892.09萬1.17億12.7012.8213.3512.66142.19億142.18億10.65億10.65億+3.49%+6.46%-0.22%-5.65%+45.74%+12.35%+0.07%3.00%0.84%25.0031.125.38%調味發酵品Ⅱ
603027千禾味業
11.990.41+3.54%2142.54萬2.53億11.5011.5811.9911.44123.22億115.25億10.28億9.61億+4.26%+7.05%+3.45%-5.29%+6.20%-21.89%-0.99%4.17%2.23%24.8823.244.75%調味發酵品Ⅱ
002507涪陵榨菜
13.890.44+3.27%3437.81萬4.70億13.3313.4513.9013.29160.28億159.58億11.54億11.49億+3.73%+5.63%+5.39%-4.60%+17.12%+1.83%-1.70%2.16%2.99%19.1319.404.54%調味發酵品Ⅱ
600872中炬高新
21.290.59+2.85%1533.89萬3.23億20.4720.7021.3620.45166.75億164.14億7.83億7.71億+4.98%+6.29%+2.70%-8.27%+25.98%-13.56%-3.32%1.88%1.99%4.709.824.40%調味發酵品Ⅱ
600298安琪酵母
36.300.66+1.85%759.64萬2.73億35.3935.6436.3435.29315.32億310.18億8.69億8.54億-1.47%+3.95%-0.27%+4.37%+16.31%+10.08%+0.69%1.38%0.89%24.0924.832.95%調味發酵品Ⅱ
002495佳隆股份
2.360.04+1.72%3343.62萬7814.54萬2.302.322.372.2822.08億16.85億9.36億7.14億0.00%-0.84%-4.45%-15.11%+62.76%-1.26%-7.09%--4.68%虧損虧損3.88%調味發酵品Ⅱ
603288海天味業
40.920.57+1.41%1015.02萬4.11億40.0940.3540.9240.052275.40億2275.40億55.61億55.61億+1.14%+0.89%+0.24%-12.04%+15.56%+3.26%-10.85%1.61%0.18%37.2340.432.16%調味發酵品Ⅱ
600305恆順醋業
7.420.09+1.23%927.00萬6816.84萬7.297.337.437.2682.28億81.84億11.09億11.03億+1.37%+1.92%-1.59%-10.06%+5.85%-12.51%-7.02%0.94%0.84%119.6895.132.32%調味發酵品Ⅱ
300908仲景食品
30.400.34+1.13%119.66萬3588.38萬29.8030.0630.4029.7144.38億37.57億1.46億1.24億+1.57%+1.47%-0.75%-7.12%+29.69%+21.67%-1.11%2.91%0.97%24.4625.762.30%調味發酵品Ⅱ
831726朱老六
22.810.19+0.84%365.98萬8211.42萬22.2222.6222.9621.8423.22億12.75億1.02億5591.72萬-0.04%+8.16%+6.49%-6.82%+216.37%+173.83%+14.62%0.88%6.55%171.50106.094.95%調味發酵品Ⅱ
603755日辰股份
26.750.16+0.60%111.10萬2935.46萬26.5726.5926.7926.0026.38億26.38億9861.37萬9861.37萬-0.37%-0.89%+2.55%-5.52%+15.93%+32.80%-0.39%0.93%1.13%38.1146.772.97%調味發酵品Ⅱ
603696安記食品
8.970.02+0.22%499.27萬4444.68萬8.958.959.028.8121.10億21.10億2.35億2.35億+3.10%+7.30%+5.78%+1.01%+36.32%+9.72%+9.39%0.84%2.12%88.8167.952.35%調味發酵品Ⅱ
600186蓮花控股
6.80-0.02-0.29%1.16億7.82億6.676.826.906.63121.99億121.50億17.94億17.87億+0.59%+1.49%-8.85%+31.78%+111.84%+37.93%+19.30%--6.47%60.7194.443.96%調味發酵品Ⅱ
002650ST加加
4.58-0.02-0.43%247.72萬1132.54萬4.604.604.604.5652.76億52.76億11.52億11.52億+0.88%+1.55%+1.33%-4.38%+112.04%+50.66%-3.17%--0.22%虧損虧損0.87%調味發酵品Ⅱ
603170寶立食品
13.02-0.22-1.66%530.60萬6854.10萬13.1213.2413.1312.8052.08億20.68億4.00億1.59億-7.00%-3.56%-7.20%-17.91%+17.83%-13.00%-14.45%4.03%3.34%22.2917.292.49%調味發酵品Ⅱ

新聞