調味發酵品Ⅱ

添加自選
  • 632.627
  • -11.306-1.76%
休市中 10/11 15:00 (北京)
646.340最高價625.007最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600186蓮花控股
3.980.18+4.74%1.44億5.71億3.773.804.123.7171.37億71.08億17.93億17.86億+12.43%+27.97%+23.99%+15.70%-9.13%-20.40%-34.21%--8.07%39.4155.2810.79%調味發酵品Ⅱ
603317天味食品
12.620.07+0.56%1466.28萬1.86億12.5512.5513.0012.37134.41億134.25億10.65億10.64億+13.69%+42.12%+37.77%+15.99%-1.96%+0.06%-2.12%3.17%1.38%27.1429.425.02%調味發酵品Ⅱ
600872中炬高新
22.040.09+0.41%2478.78萬5.38億21.9521.9522.3521.00172.62億169.93億7.83億7.71億+3.23%+28.44%+30.41%+11.99%-17.54%-34.77%-20.46%1.81%3.22%4.9510.176.15%調味發酵品Ⅱ
002495佳隆股份
1.780.000.00%3672.82萬6618.22萬1.801.781.841.7616.65億12.71億9.36億7.14億+3.49%+21.92%+22.76%+26.24%-21.59%-32.58%-44.38%--5.14%虧損虧損4.49%調味發酵品Ⅱ
603696安記食品
7.35-0.09-1.21%396.86萬2961.29萬7.507.447.647.2517.29億17.29億2.35億2.35億-0.27%+11.20%+11.70%+13.60%-16.14%-20.07%-30.03%1.02%1.69%90.7455.685.24%調味發酵品Ⅱ
300908仲景食品
28.32-0.35-1.22%224.46萬6434.33萬28.8928.6729.4027.9641.35億35.00億1.46億1.24億+5.47%+25.64%+19.80%+6.47%+1.02%+7.40%+2.68%2.42%1.82%22.6024.005.02%調味發酵品Ⅱ
600298安琪酵母
37.18-0.46-1.22%1511.01萬5.64億37.6737.6438.1036.75322.96億317.70億8.69億8.54億+9.48%+13.53%+19.13%+23.19%+31.86%+10.54%+7.19%1.34%1.77%25.0025.433.59%調味發酵品Ⅱ
002507涪陵榨菜
14.44-0.21-1.43%1864.28萬2.70億14.6114.6514.7314.24166.63億165.90億11.54億11.49億+0.49%+18.46%+21.75%+18.46%+14.51%-6.23%+3.22%2.08%1.62%20.7220.173.35%調味發酵品Ⅱ
603288海天味業
46.02-1.00-2.13%1446.54萬6.68億47.0247.0247.3645.382558.99億2558.99億55.61億55.61億+5.07%+28.12%+29.96%+34.84%+27.02%+23.84%+23.41%1.43%0.26%42.7745.474.21%調味發酵品Ⅱ
603755日辰股份
23.33-0.54-2.26%110.20萬2601.88萬23.9023.8724.2422.9623.01億23.01億9861.37萬9861.37萬-0.98%+7.02%+0.04%+2.55%+3.78%-21.69%-12.23%1.07%1.12%37.5140.795.36%調味發酵品Ⅱ
002650ST加加
2.17-0.06-2.69%905.72萬1993.87萬2.182.232.262.1425.00億25.00億11.52億11.52億-3.98%-2.69%+0.46%+26.90%-32.40%-46.94%-46.81%--0.79%虧損虧損5.38%調味發酵品Ⅱ
603027千禾味業
13.01-0.40-2.98%2240.42萬2.91億13.4513.4113.4612.72133.71億125.06億10.28億9.61億+2.12%+22.39%+15.23%+0.93%-20.38%-19.39%-16.98%3.84%2.33%25.5125.215.52%調味發酵品Ⅱ
603170寶立食品
13.07-0.43-3.19%252.58萬3347.25萬13.6413.5013.7613.0052.28億20.76億4.00億1.59億+1.16%+21.02%+18.28%+15.97%-12.08%-33.23%-20.23%4.02%1.59%21.4617.365.63%調味發酵品Ⅱ
600305恆順醋業
7.73-0.26-3.25%1195.01萬9354.91萬7.977.998.067.6485.72億85.26億11.09億11.03億-1.90%+10.74%+10.27%+11.38%-3.14%-24.15%-15.43%0.91%1.08%151.5799.105.26%調味發酵品Ⅱ
831726朱老六
8.22-0.44-5.08%178.38萬1485.90萬8.578.668.868.008.37億4.60億1.02億5593.97萬+2.11%+12.14%+11.68%+10.93%+10.19%+6.75%-22.67%2.43%3.19%52.3638.239.93%調味發酵品Ⅱ

新聞