調味發酵品Ⅱ

添加自選
  • 516.136
  • +10.542+2.09%
未開盤 08/08 15:00 (北京)
518.874最高價501.843最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603696安記食品
7.530.38+5.31%1720.63萬1.28億7.277.157.877.1517.71億17.71億2.35億2.35億+13.75%+19.15%+11.72%-11.46%+17.38%-23.75%-28.32%1.00%7.32%72.4057.0510.07%調味發酵品Ⅱ
831726朱老六
7.750.30+4.03%78.15萬596.30萬7.527.457.757.417.89億4.34億1.02億5593.97萬+2.79%+3.89%+3.61%+1.71%-2.88%-15.76%-27.09%2.58%1.40%35.5536.054.56%調味發酵品Ⅱ
002650ST加加
1.880.07+3.87%1081.61萬2001.50萬1.821.811.901.7921.66億21.66億11.52億11.52億0.00%+5.03%+6.21%-7.84%-33.33%-54.59%-53.92%--0.94%虧損虧損6.08%調味發酵品Ⅱ
002507涪陵榨菜
12.600.37+3.03%1416.64萬1.77億12.2212.2312.6512.18145.39億143.43億11.54億11.38億+2.52%+4.05%+1.94%-12.86%-3.74%-31.19%-9.94%2.38%1.24%17.3817.603.84%調味發酵品Ⅱ
600298安琪酵母
30.480.87+2.94%1269.67萬3.82億29.6129.6130.6529.01264.77億263.95億8.69億8.66億+3.46%+6.95%+0.93%-5.65%-5.51%-16.55%-12.13%1.64%1.47%20.5020.855.54%調味發酵品Ⅱ
002495佳隆股份
1.600.04+2.56%2950.42萬4634.40萬1.541.561.611.5214.97億11.42億9.36億7.14億+5.26%+15.11%+5.96%-16.67%-19.60%-40.96%-50.00%--4.13%虧損虧損5.77%調味發酵品Ⅱ
603170寶立食品
11.670.28+2.46%144.89萬1680.74萬11.3711.3911.7511.3246.68億18.53億4.00億1.59億+1.57%+4.66%-0.60%-16.49%-15.03%-38.04%-29.42%3.21%0.91%16.3415.503.78%調味發酵品Ⅱ
603027千禾味業
14.240.33+2.37%1098.64萬1.56億13.8913.9114.4213.76146.35億136.88億10.28億9.61億+5.25%+8.79%+7.15%-10.27%+0.42%-24.01%-9.13%3.51%1.14%27.0727.604.75%調味發酵品Ⅱ
603317天味食品
10.780.24+2.28%677.99萬7268.85萬10.5110.5410.8810.45114.82億114.68億10.65億10.64億+4.36%+4.86%-1.82%-21.27%-2.20%-27.47%-16.39%3.71%0.64%22.7425.134.08%調味發酵品Ⅱ
603288海天味業
35.730.70+2.00%905.70萬3.22億35.0335.0336.0034.731986.80億1986.80億55.61億55.61億+3.24%+4.32%+3.30%-4.05%-1.11%-20.76%-4.18%1.85%0.16%34.0935.313.63%調味發酵品Ⅱ
600305恆順醋業
7.470.14+1.91%485.54萬3603.15萬7.307.337.487.3083.14億82.70億11.13億11.07億+3.03%+6.56%+4.33%-8.12%-6.40%-32.89%-18.28%0.94%0.44%120.4895.772.46%調味發酵品Ⅱ
300908仲景食品
25.780.45+1.78%114.27萬2912.93萬25.2725.3325.9524.9037.64億31.86億1.46億1.24億-3.81%+2.18%-5.36%-16.73%+21.22%-10.38%-6.53%2.66%0.93%20.5721.854.15%調味發酵品Ⅱ
600186蓮花控股
3.380.03+0.90%2062.48萬6933.60萬3.343.353.403.3060.61億60.37億17.93億17.86億-1.46%+6.96%-6.11%-18.16%-7.65%+3.05%-44.13%--1.16%38.4146.942.99%調味發酵品Ⅱ
603755日辰股份
22.580.19+0.85%39.26萬881.08萬22.3822.3922.7922.0822.27億22.27億9861.37萬9861.37萬+1.03%+4.30%-2.80%-2.84%+43.46%-31.66%-15.05%1.11%0.40%37.9539.483.17%調味發酵品Ⅱ
600872中炬高新
19.800.09+0.46%1217.55萬2.41億19.6819.7120.0919.46155.08億152.66億7.83億7.71億+4.32%+8.85%+1.69%-28.57%-12.19%-44.32%-28.54%2.02%1.58%4.449.143.20%調味發酵品Ⅱ

新聞