200017深中華B
1.870.01+0.54%22.00萬41.07萬1.881.861.881.8412.89億5.67億6.89億3.03億-6.03%-3.61%-1.06%+16.15%+12.65%+103.26%+83.33%--0.07%56.6764.482.15%飾品
200026飛亞達B
7.080.03+0.43%3.20萬22.57萬7.147.057.147.0428.73億25.68億4.06億3.63億-2.07%+1.00%+2.46%+7.76%+10.47%+10.64%-1.10%6.21%0.01%9.557.841.42%飾品
605599菜百股份
10.99-0.02-0.18%341.75萬3781.80萬10.9811.0111.1610.9585.48億85.48億7.78億7.78億-0.90%+4.07%+2.14%-2.92%-20.94%-15.46%-22.55%6.37%0.44%12.7612.091.91%飾品
900905老鳳祥B
3.485-0.013-0.37%31.39萬109.55萬3.4983.4983.5063.47718.23億11.05億5.23億3.17億-1.66%-0.80%-7.58%-0.83%-5.43%+11.84%+9.70%7.89%0.10%6.165.850.83%飾品
600916中國黃金
8.82-0.07-0.79%2316.86萬2.06億8.898.898.968.80148.18億148.18億16.80億16.80億-1.78%-0.11%-2.43%+0.92%-18.18%-11.89%-6.37%5.10%1.38%15.1515.231.80%飾品
002345潮宏基
4.99-0.05-0.99%1611.11萬8136.14萬5.035.045.114.9844.34億43.27億8.89億8.67億-2.16%+3.31%+0.20%+19.95%-11.84%-16.83%-22.76%7.01%1.86%13.1713.312.58%飾品
600612老鳳祥
51.14-0.67-1.29%223.25萬1.15億51.8251.8152.3351.12267.52億162.17億5.23億3.17億+0.25%+7.08%-8.69%+4.30%-31.30%-12.02%-23.73%3.81%0.70%13.2012.082.34%飾品
002867周大生
12.26-0.17-1.37%1518.29萬1.88億12.3012.4312.5512.20134.36億132.38億10.96億10.80億+1.66%+9.96%+4.76%+15.41%-24.08%-12.42%-13.90%7.75%1.41%12.4810.212.82%飾品
000026飛亞達
10.28-0.15-1.44%516.94萬5396.09萬10.4510.4310.5710.2741.71億37.29億4.06億3.63億-4.55%-1.25%+4.79%+15.64%+5.98%+0.19%-2.65%3.89%1.43%15.7212.522.88%飾品
002731萃華珠寶
8.50-0.14-1.62%483.62萬4182.11萬8.618.648.778.4721.77億19.52億2.56億2.30億-2.86%+2.53%+2.66%+9.11%-14.39%-22.72%-22.65%0.84%2.11%11.0512.613.47%飾品
301177迪阿股份
22.90-0.41-1.76%119.31萬2779.91萬23.4023.3123.6422.9091.60億9.16億4.00億4001.00萬-4.46%+4.09%+2.23%+25.69%-4.74%-25.94%-21.01%2.18%2.98%602.63133.143.18%飾品
002574明牌珠寶
4.80-0.09-1.84%648.89萬3170.23萬4.884.894.954.7825.34億25.34億5.28億5.28億-4.00%+0.63%+5.49%+17.65%-9.43%-20.00%-18.64%2.08%1.23%44.8615.953.48%飾品
300945曼卡龍
9.93-0.19-1.88%708.10萬7148.21萬10.0810.1210.269.9026.01億23.65億2.62億2.38億-4.70%0.00%-6.76%+11.20%-14.38%-33.79%-29.11%1.23%2.97%29.2932.453.56%飾品
600735新華錦
4.63-0.09-1.91%1127.90萬5342.21萬4.724.724.854.6319.85億19.70億4.29億4.25億-3.94%+2.89%+11.84%+23.47%-3.58%-28.24%-27.79%0.82%2.65%60.1337.644.66%飾品
000017深中華A
6.62-0.16-2.36%1694.01萬1.15億6.766.786.946.6245.62億20.06億6.89億3.03億-5.56%-1.05%+9.78%+20.15%-8.18%+52.89%+52.18%--5.59%228.28254.624.72%飾品
603900萊紳通靈
6.26-0.16-2.49%1266.35萬8020.10萬6.376.426.466.2321.48億21.31億3.43億3.40億-4.43%-0.63%-7.67%+4.86%+2.45%-0.63%-4.86%1.60%3.72%虧損虧損3.58%飾品
002721ST金一
2.82-0.14-4.73%5741.75萬1.62億2.842.962.902.8175.28億75.28億26.70億26.70億-9.90%-9.90%-9.90%+32.39%+0.71%-11.88%-1.05%--2.15%6.3411.333.04%飾品
600439瑞貝卡
3.79-0.21-5.25%7071.58萬2.78億4.034.004.083.7842.90億42.90億11.32億11.32億-14.45%-25.69%+25.50%+76.28%+55.97%+37.82%+41.95%0.26%6.25%631.67344.557.50%飾品