文娛用品

添加自選
  • 901.886
  • +11.169+1.25%
休市中 12/20 15:00 (北京)
922.095最高價891.601最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300703創源股份
17.201.55+9.90%3350.63萬5.61億15.6515.6517.6315.5531.03億29.18億1.80億1.70億-11.66%+41.10%+65.86%+136.26%+111.30%+60.60%+55.09%0.87%19.75%44.4440.4713.29%文娛用品
002899英派斯
24.271.11+4.79%4114.21萬10.20億23.0623.1625.4823.0635.87億35.87億1.48億1.48億+0.04%+20.63%+27.07%+75.62%+78.46%+47.27%+47.27%0.29%27.84%34.8740.6510.45%文娛用品
301101明月鏡片
47.631.96+4.29%1655.07萬7.98億46.4045.6751.8846.0095.98億90.93億2.02億1.91億+9.27%+22.19%+46.33%+123.41%+109.36%+25.40%+14.60%0.63%8.67%55.7760.9112.88%文娛用品
002575群興玩具
7.540.22+3.01%2970.78萬2.25億7.247.327.807.2448.46億43.60億6.43億5.78億-5.63%+0.94%+18.18%+64.99%+55.79%+26.09%+33.69%--5.14%虧損538.577.65%文娛用品
300329海倫鋼琴
6.110.14+2.35%880.58萬5408.68萬6.025.976.236.0215.45億15.40億2.53億2.52億-10.93%-7.14%+2.69%+47.23%+67.86%-13.70%-17.99%--3.49%虧損虧損3.52%文娛用品
002862實豐文化
32.350.71+2.24%1486.14萬4.93億32.6031.6434.6832.2038.82億29.17億1.20億9017.71萬-22.16%+1.28%+8.56%+129.11%+122.03%+96.54%+53.17%--16.48%虧損虧損7.84%文娛用品
001368通達創智
20.560.35+1.73%151.69萬3128.91萬20.1120.2120.8820.0923.41億6.47億1.14億3148.55萬-5.08%-2.97%+3.37%+24.68%+8.38%-10.96%-13.03%7.05%4.82%22.4923.153.91%文娛用品
301335天元寵物
24.110.41+1.73%464.34萬1.13億23.6923.7024.8023.6730.38億12.02億1.26億4987.50萬-8.71%-2.15%+20.55%+41.88%+51.89%+12.00%+15.04%1.87%9.31%38.4539.594.77%文娛用品
001300三柏碩
13.570.23+1.72%1158.85萬1.58億13.3013.3413.9913.2733.08億8.99億2.44億6621.91萬-5.44%-2.58%+5.52%+34.49%+16.68%-32.12%-33.09%--17.50%虧損虧損5.40%文娛用品
001222源飛寵物
16.580.28+1.72%532.79萬8928.85萬16.2716.3017.1516.0631.65億13.02億1.91億7854.52萬-2.59%+3.43%+22.00%+60.97%+34.47%+14.48%+14.32%1.21%6.78%22.3825.086.69%文娛用品
301287康力源
31.910.46+1.46%254.87萬8173.28萬31.0931.4532.7931.0921.27億5.43億6667.00萬1703.14萬-1.51%+3.81%+9.96%+39.83%+21.98%-12.81%-10.84%0.78%14.97%40.0421.955.41%文娛用品
002301齊心集團
7.950.11+1.40%3373.34萬2.70億7.877.848.217.8557.34億57.08億7.21億7.18億-8.73%-1.00%+31.84%+65.28%+61.26%+15.26%+13.13%1.04%4.70%65.7074.304.59%文娛用品
605080浙江自然
21.090.26+1.25%240.68萬5089.88萬20.7920.8321.4420.7329.86億29.86億1.42億1.42億-4.01%+1.98%+9.50%+47.28%+31.35%-4.08%+0.06%0.45%1.70%18.6822.853.41%文娛用品
603899晨光股份
32.040.33+1.04%798.33萬2.58億31.6031.7132.7631.54295.99億295.99億9.24億9.24億-1.87%+1.71%+9.46%+24.81%-0.56%-12.73%-12.82%2.50%0.86%20.3619.383.85%文娛用品
001238浙江正特
27.400.23+0.85%63.22萬1735.87萬27.3827.1727.7527.0630.14億8.76億1.10億3197.71萬-0.11%+0.40%+6.78%+27.86%+37.48%+21.89%+12.76%0.26%1.98%204.48177.922.54%文娛用品
301011華立科技
29.140.20+0.69%811.58萬2.36億28.7428.9429.5728.6142.75億41.91億1.47億1.44億-12.44%-8.42%+36.74%+97.96%+95.57%+38.83%+25.60%0.69%5.64%55.6182.323.32%文娛用品
002678珠江鋼琴
5.290.03+0.57%590.47萬3124.85萬5.305.265.355.2371.93億71.82億13.60億13.58億-7.84%-2.94%+13.28%+52.45%+42.59%-2.72%-8.29%0.04%0.44%虧損1322.502.28%文娛用品
002348高樂股份
3.910.02+0.51%4386.52萬1.73億3.903.894.013.8937.04億34.76億9.47億8.89億-20.20%-11.94%+6.25%+71.49%+62.92%+3.71%+1.56%--4.93%虧損虧損3.09%文娛用品
605299舒華體育
8.56-0.02-0.23%486.72萬4214.31萬8.568.588.828.5335.24億35.18億4.12億4.11億-5.10%+0.82%+11.90%+27.57%+2.88%-13.73%-10.86%3.50%1.18%28.6327.353.38%文娛用品
300220金運激光
15.81-0.18-1.13%987.24萬1.58億15.8515.9916.2015.7023.90億23.88億1.51億1.51億-13.18%-8.72%+5.97%+143.61%+108.03%+96.89%+102.95%--6.54%虧損虧損3.13%文娛用品
300651金陵體育
15.03-0.25-1.64%1126.04萬1.72億15.3915.2815.7015.0119.35億11.27億1.29億7497.23萬-3.09%+2.38%+10.43%+39.55%+20.82%-22.88%-24.21%1.00%15.02%37.3028.634.52%文娛用品
002103廣博股份
11.13-0.80-6.71%9904.10萬11.22億11.5811.9311.8310.9959.46億41.97億5.34億3.77億-26.53%-11.81%+15.46%+117.81%+121.27%+51.43%+38.95%--26.27%38.2535.117.04%文娛用品

新聞