000548湖南投資
5.810.53+10.04%5601.53萬3.14億5.305.285.815.2629.00億29.00億4.99億4.99億+14.15%+12.82%+17.37%+44.17%+32.65%+12.38%+8.40%1.55%11.22%16.7919.5010.42%鐵路公路
600650錦江在線
21.661.97+10.01%8228.78萬17.04億19.5119.6921.6618.80119.48億84.60億5.52億3.91億+32.23%+58.10%+60.92%+70.28%+172.56%+134.49%+128.31%0.38%21.07%60.6779.0514.53%鐵路公路
000900現代投資
4.810.24+5.25%1.16億5.55億4.564.575.034.5473.01億73.00億15.18億15.18億+16.18%+12.12%+19.35%+26.25%+25.59%+23.65%+27.59%3.12%7.63%13.8213.4410.72%鐵路公路
600377寧滬高速
13.21-0.08-0.60%1073.84萬1.43億13.2913.2913.5013.15665.49億502.27億50.38億38.02億-0.75%+1.85%+1.07%-5.03%+17.32%+41.89%+35.07%3.56%0.28%14.7915.082.63%鐵路公路
000429粵高速A
11.72-0.08-0.68%1176.08萬1.39億11.7611.8011.9711.70245.04億152.75億20.91億13.03億+2.18%+5.97%+2.90%+4.27%+18.95%+54.56%+48.11%4.67%0.90%14.9915.012.29%鐵路公路
600012皖通高速
14.41-0.12-0.83%491.17萬7164.49萬14.4314.5314.7914.34239.01億167.96億16.59億11.66億-2.11%+3.97%+0.77%-5.07%+10.94%+46.16%+38.31%4.17%0.42%15.6114.403.10%鐵路公路
900914錦在線B
0.700-0.007-0.99%272.36萬194.92萬0.6980.7070.7330.6943.86億2.73億5.52億3.91億-0.28%+2.49%+16.86%+45.83%+64.96%+60.79%+63.42%1.71%0.70%13.4617.955.52%鐵路公路
601006大秦鐵路
6.67-0.07-1.04%6759.42萬4.56億6.746.746.796.661217.82億1217.82億182.58億182.58億-1.91%-1.19%+1.37%-0.01%+1.23%+0.93%-0.43%7.66%0.37%12.9310.211.93%鐵路公路
200429粵高速B
7.30-0.08-1.08%92.72萬679.17萬7.387.387.387.27152.63億95.14億20.91億13.03億+1.67%+1.67%+2.38%+1.11%+14.42%+35.94%+33.70%8.25%0.07%8.278.491.49%鐵路公路
601816京滬高鐵
5.53-0.09-1.60%1.27億7.15億5.625.625.675.532715.59億2715.59億491.06億491.06億-2.30%-2.47%-1.43%-3.15%+9.98%+15.01%+15.01%2.03%0.26%21.4323.532.49%鐵路公路
600033福建高速
3.50-0.06-1.69%4743.36萬1.69億3.563.563.613.4996.05億96.05億27.44億27.44億+0.29%-2.78%+0.86%-2.78%+7.03%+13.27%+17.45%3.43%1.73%10.6710.643.37%鐵路公路
001965招商公路
11.52-0.21-1.79%2303.72萬2.71億11.7111.7311.9211.51785.70億785.70億68.20億68.20億-1.12%-2.04%-4.16%-10.56%+3.05%+30.78%+24.69%4.61%0.34%11.9811.613.50%鐵路公路
601518吉林高速
2.67-0.05-1.84%3054.57萬8334.32萬2.722.722.772.6650.48億50.48億18.91億18.91億+0.38%-4.64%+0.38%+6.80%+5.53%+8.54%+8.54%3.37%1.62%9.279.244.04%鐵路公路
001317三羊馬
27.49-0.52-1.86%310.03萬8732.27萬28.0428.0128.8827.4622.00億8.08億8004.45萬2938.37萬-0.22%-4.15%+3.85%+4.60%+2.23%-22.19%-22.63%0.44%10.55%157.09109.525.07%鐵路公路
600035楚天高速
4.20-0.08-1.87%2142.23萬9142.12萬4.284.284.334.1967.62億67.62億16.10億16.10億+1.20%-1.18%+2.69%-5.41%-3.89%+13.82%+15.70%4.52%1.33%8.457.183.27%鐵路公路
002627三峽旅游
5.14-0.11-2.10%983.19萬5144.30萬5.245.255.345.1137.24億36.86億7.25億7.17億+0.78%-2.84%+1.38%+10.06%+7.16%-1.47%-2.03%1.95%1.37%27.2028.724.38%鐵路公路
600020中原高速
4.16-0.09-2.12%2034.60萬8627.67萬4.254.254.324.1593.49億93.49億22.47億22.47億+0.97%-0.72%+3.74%+5.58%+12.43%+25.64%+17.81%3.58%0.91%12.6411.274.00%鐵路公路
600350山東高速
9.21-0.21-2.23%1080.57萬1.00億9.379.429.499.18446.88億446.88億48.52億48.52億-0.43%+1.32%+4.66%-4.46%+9.38%+51.98%+41.26%4.56%0.22%14.2113.543.29%鐵路公路
900903大眾B股
0.259-0.006-2.26%393.20萬102.92萬0.2630.2650.2680.2576.12億4.05億23.64億15.63億-1.89%0.00%+6.15%+32.82%+44.71%+43.90%+41.55%2.70%0.25%15.2413.634.15%鐵路公路
001213中鐵特貨
4.22-0.10-2.31%3327.32萬1.43億4.334.324.374.22187.56億187.56億44.44億44.44億-0.71%-3.21%-0.47%+7.65%+0.91%+2.13%+1.88%1.37%0.75%30.8029.933.47%鐵路公路
600125鐵龍物流
6.28-0.16-2.48%4608.43萬2.97億6.546.446.586.2681.99億81.99億13.06億13.06億+2.28%-0.16%+4.49%+8.09%+0.32%+6.08%+5.72%1.75%3.53%20.0017.404.97%鐵路公路
600269贛粵高速
5.24-0.14-2.60%1772.53萬9461.65萬5.345.385.455.22122.38億122.38億23.35億23.35億+2.34%-0.19%+5.22%+11.49%+8.49%+31.66%+32.66%3.05%0.76%9.8310.404.28%鐵路公路
601188龍江交通
3.65-0.10-2.67%3012.66萬1.13億3.743.753.813.6248.03億48.03億13.16億13.16億+1.67%-3.18%+5.49%+18.12%+11.04%-2.85%-7.99%1.75%2.29%42.9435.105.07%鐵路公路
600368五洲交通
3.79-0.11-2.82%2548.59萬9849.23萬3.903.903.923.7661.01億61.01億16.10億16.10億+0.26%-2.82%+1.61%+4.12%+2.58%+28.88%+28.21%2.16%1.58%9.009.244.10%鐵路公路
000755山西高速
4.78-0.14-2.85%1567.82萬7695.95萬4.924.924.994.7670.14億70.14億14.67億14.67億-0.62%-2.85%+1.70%-1.65%+8.76%+4.71%+5.17%0.94%1.07%15.4715.274.68%鐵路公路
601107四川成渝
5.11-0.15-2.85%1899.97萬9921.82萬5.245.265.315.11156.27億110.52億30.58億21.63億-2.11%-4.31%-4.84%+0.59%-7.59%+34.83%+23.13%4.70%0.88%13.1413.173.80%鐵路公路
601333廣深鐵路
3.35-0.11-3.18%7338.29萬2.52億3.453.463.503.35237.30億189.35億70.84億56.52億-1.18%-2.90%-1.47%-3.18%+0.60%+33.47%+32.94%2.09%1.30%19.0322.484.34%鐵路公路
002357富臨運業
6.47-0.23-3.43%872.18萬5769.58萬6.716.706.776.4520.28億20.28億3.13億3.13億-0.92%+1.09%+6.41%+16.16%+12.72%-9.89%-13.73%0.77%2.78%24.7913.484.78%鐵路公路
600548深高速
10.97-0.40-3.52%636.76萬7124.42萬11.2911.3711.4110.97239.23億157.23億21.81億14.33億+2.14%+4.38%+9.59%-1.08%+5.48%+18.72%+29.98%5.01%0.44%11.0610.283.87%鐵路公路
600611大眾交通
8.95-0.36-3.87%2.55億23.56億9.109.319.758.92211.59億139.92億23.64億15.63億-5.39%-1.32%+4.43%-8.67%+218.51%+201.35%+205.46%0.56%16.28%79.2065.338.92%鐵路公路