600650錦江在線
14.611.33+10.02%7586.14萬10.76億13.0013.2814.6112.9080.59億57.06億5.52億3.91億-1.88%+28.05%+104.05%+85.41%+41.02%+54.11%+52.66%0.57%19.42%45.9453.3212.88%鐵路公路
600611大眾交通
9.270.84+9.96%1.89億17.17億8.968.439.278.70219.15億144.92億23.64億15.63億+50.98%+108.31%+228.72%+232.26%+206.95%+203.93%+211.07%0.32%12.10%90.0067.666.76%鐵路公路
900903大眾B股
0.2070.016+8.38%1039.30萬208.76萬0.1910.1910.2070.1914.89億3.24億23.64億15.63億+13.74%+20.35%+38.93%+9.52%+4.55%+4.10%+8.95%1.93%0.67%14.7910.898.38%鐵路公路
600561江西長運
5.250.39+8.02%4551.96萬2.29億4.714.865.344.6714.94億14.94億2.84億2.84億+21.25%+31.91%+42.66%+21.81%-16.27%-4.20%-18.22%--16.00%虧損虧損13.79%鐵路公路
002357富臨運業
7.150.37+5.46%9374.88萬6.69億6.906.787.456.7822.41億22.41億3.13億3.13億+22.85%+26.33%+38.57%+21.81%+5.93%-0.42%-4.67%0.70%29.91%14.8014.909.88%鐵路公路
600834申通地鐵
10.070.49+5.11%7487.31萬7.15億8.629.5810.418.6248.07億48.07億4.77億4.77億+45.73%+47.48%+53.79%+44.52%+20.92%+21.65%+23.14%0.52%15.68%74.0469.4518.69%鐵路公路
900914錦在線B
0.4640.020+4.50%221.66萬101.83萬0.4370.4440.4670.4362.56億1.81億5.52億3.91億-0.85%+5.94%+26.09%+2.88%-5.50%-12.39%+5.45%2.59%0.57%10.3111.906.98%鐵路公路
600012皖通高速
14.510.56+4.01%891.29萬1.27億13.8513.9514.6213.73240.66億169.13億16.59億11.66億+10.76%+5.37%+6.54%+16.37%+30.50%+61.06%+39.26%4.14%0.77%14.5014.506.38%鐵路公路
603069海汽集團
17.350.61+3.64%1325.58萬2.28億16.7016.7417.4816.5054.83億54.83億3.16億3.16億+6.44%+7.76%+7.10%+1.46%+2.24%-9.54%-5.71%--4.20%虧損虧損5.85%鐵路公路
000548湖南投資
4.140.13+3.24%2357.13萬9720.15萬4.024.014.204.0020.67億20.67億4.99億4.99億+5.61%+4.02%+1.72%-8.61%-21.14%-16.36%-22.76%2.17%4.72%12.5113.894.99%鐵路公路
001965招商公路
12.680.29+2.34%2172.11萬2.72億12.2912.3912.7012.26864.82億864.82億68.20億68.20億+4.45%+5.93%+4.71%+14.44%+27.18%+38.28%+29.79%4.19%0.32%12.8912.783.55%鐵路公路
000429粵高速A
10.590.23+2.22%1144.05萬1.19億10.3210.3610.6010.30221.42億138.02億20.91億13.03億+4.23%+1.44%+6.61%+9.03%+27.85%+51.01%+33.83%5.17%0.88%13.4613.562.90%鐵路公路
600548深高速
10.550.22+2.13%538.58萬5619.23萬10.3210.3310.5710.28230.07億151.21億21.81億14.33億+2.83%+0.76%+2.33%+10.59%+21.40%+22.53%+25.00%5.21%0.38%9.779.892.81%鐵路公路
600377寧滬高速
12.950.27+2.13%978.33萬1.25億12.5012.6812.9812.50652.39億492.38億50.38億38.02億+4.35%+2.70%+3.11%+21.94%+20.69%+43.73%+32.41%3.63%0.26%14.7214.783.79%鐵路公路
600106重慶路橋
3.880.08+2.11%1363.81萬5233.00萬3.813.803.883.7651.57億51.57億13.29億13.29億-3.96%-1.02%-11.01%-33.92%-31.95%-20.03%-41.50%1.24%1.03%28.3224.403.16%鐵路公路
001317三羊馬
23.590.44+1.90%195.16萬4561.09萬23.2023.1523.6922.6218.88億6.93億8004.38萬2938.31萬-1.46%+5.31%+0.25%-12.60%-26.10%-35.46%-33.61%0.51%6.64%101.6893.984.62%鐵路公路
600269贛粵高速
5.060.09+1.81%1777.38萬8953.86萬4.964.975.084.94118.17億118.17億23.35億23.35億+3.48%+1.81%-0.20%+12.95%+26.82%+45.40%+28.10%3.16%0.76%10.3310.042.82%鐵路公路
600020中原高速
3.670.06+1.66%770.16萬2809.25萬3.613.613.673.5982.48億82.48億22.47億22.47億+3.67%+1.10%+1.66%+2.20%+1.92%+4.53%+3.94%4.06%0.34%11.369.952.22%鐵路公路
600350山東高速
8.770.13+1.50%770.74萬6714.53萬8.608.648.788.59425.53億425.53億48.52億48.52億+0.11%-2.77%-1.90%+5.41%+25.11%+43.54%+34.51%4.79%0.16%13.1312.902.20%鐵路公路
600035楚天高速
4.350.05+1.16%1123.65萬4872.01萬4.294.304.364.2870.04億70.04億16.10億16.10億+1.40%-0.46%-0.23%+2.84%+16.00%+11.54%+19.83%4.37%0.70%8.067.441.86%鐵路公路
601006大秦鐵路
7.010.06+0.86%5637.76萬3.95億6.956.957.026.931271.72億1271.72億181.42億181.42億+0.43%+3.24%+2.82%+7.22%-0.54%+2.22%+2.66%5.45%0.31%11.2310.651.30%鐵路公路
600368五洲交通
3.590.03+0.84%1454.66萬5199.32萬3.533.563.603.5257.79億57.79億16.10億16.10億+3.16%-1.37%-2.18%+7.46%+16.59%+26.37%+21.44%2.28%0.90%8.558.762.25%鐵路公路
601107四川成渝
4.890.04+0.82%759.99萬3718.53萬4.854.854.954.82149.54億105.76億30.58億21.63億+2.52%-2.20%-8.60%-7.74%+14.52%+22.86%+17.83%4.91%0.35%13.2512.602.68%鐵路公路
601188龍江交通
3.700.03+0.82%8949.17萬3.34億3.603.673.853.5448.69億48.69億13.16億13.16億+7.56%+15.26%+22.92%+4.02%-11.84%+11.21%-6.73%1.73%6.80%38.9535.588.45%鐵路公路
000557西部創業
4.000.03+0.76%505.36萬2016.40萬3.953.974.033.9458.33億58.32億14.58億14.58億+1.01%+0.50%+4.71%-12.28%-15.25%-24.53%-17.18%--0.35%23.5324.102.27%鐵路公路
001213中鐵特貨
4.070.03+0.74%1507.31萬6118.89萬4.024.044.094.02180.89億42.51億44.44億10.44億+3.30%+2.52%+0.74%-3.83%-3.60%-6.48%-1.74%1.43%1.44%23.9428.871.73%鐵路公路
601333廣深鐵路
3.740.02+0.54%3733.42萬1.40億3.713.723.793.70264.92億211.39億70.84億56.52億+2.19%+7.78%+12.31%+14.72%+25.93%+12.65%+44.40%--0.66%22.1325.102.42%鐵路公路
000755山西高速
4.210.02+0.48%345.64萬1456.81萬4.204.194.244.1661.77億25.68億14.67億6.10億+3.31%+3.06%+0.60%-8.78%-5.07%-14.86%-7.37%1.07%0.57%14.9313.451.91%鐵路公路
200429粵高速B
7.190.03+0.42%50.14萬359.32萬7.167.167.197.14150.33億93.71億20.91億13.03億+1.41%+4.81%+8.12%+16.16%+29.55%+39.89%+31.69%8.37%0.04%8.428.360.70%鐵路公路
601518吉林高速
2.500.01+0.40%1362.59萬3404.18萬2.482.492.522.4747.26億47.26億18.91億18.91億+4.17%+2.88%+4.17%+1.21%-1.57%+5.49%+1.63%3.60%0.72%8.688.652.01%鐵路公路