603069海汽集團
18.770.72+3.99%869.15萬1.60億18.0718.0518.8817.7859.31億59.31億3.16億3.16億+3.25%+4.98%+5.69%-15.37%+23.73%+33.22%+2.79%--2.75%虧損虧損6.09%鐵路公路
001317三羊馬
31.700.90+2.92%451.77萬1.41億30.8630.8031.9030.3025.37億13.31億8004.62萬4198.54萬+8.93%+9.31%+13.21%0.00%+38.73%+11.38%+14.15%0.38%10.76%181.14126.295.20%鐵路公路
601816京滬高鐵
5.540.07+1.28%1.55億8.57億5.475.475.575.442720.50億2720.50億491.06億491.06億+0.91%-1.60%-1.07%-8.13%+2.40%+10.61%-10.06%2.02%0.32%21.4723.572.38%鐵路公路
002357富臨運業
9.510.11+1.17%1406.17萬1.33億9.359.409.599.3129.81億29.81億3.13億3.13億+5.55%+15.55%+27.82%+34.51%+83.95%+77.09%+34.89%1.05%4.49%36.4419.812.98%鐵路公路
900914錦在線B
0.6140.005+0.82%17.95萬10.99萬0.6140.6090.6190.6093.39億2.40億5.52億3.91億-1.76%-2.69%-0.32%-11.01%+33.77%+32.23%+0.66%1.95%0.05%11.8115.741.64%鐵路公路
600650錦江在線
14.890.06+0.40%746.99萬1.11億14.8514.8314.9714.6582.13億58.15億5.52億3.91億-7.92%-5.34%+5.01%-7.34%+41.27%+97.82%+6.51%0.56%1.91%41.7154.342.16%鐵路公路
601188龍江交通
3.280.01+0.31%942.56萬3076.63萬3.273.273.293.2443.16億43.16億13.16億13.16億-0.91%-1.50%-3.81%-18.41%+8.97%-0.52%-8.89%1.95%0.72%38.5931.541.53%鐵路公路
600834申通地鐵
8.250.02+0.24%393.14萬3232.13萬8.228.238.288.1239.38億39.38億4.77億4.77億-0.60%+1.35%+3.90%-9.44%+20.42%+21.34%+1.60%0.86%0.82%71.1256.901.94%鐵路公路
002627三峽旅游
4.950.000.00%632.69萬3111.99萬4.934.954.964.8835.87億35.50億7.25億7.17億0.00%+1.64%0.00%-9.67%+7.61%+5.62%-1.39%2.02%0.88%26.1927.651.62%鐵路公路
601333廣深鐵路
3.020.000.00%4731.78萬1.42億3.023.023.032.98213.92億170.70億70.84億56.52億-2.27%-4.43%-7.36%-11.95%-8.48%+11.85%-11.95%2.32%0.84%17.1620.271.66%鐵路公路
600548深高速
12.190.000.00%574.88萬7018.09萬12.1912.1912.2912.11265.84億174.72億21.81億14.33億+6.65%+1.41%+1.25%+10.22%+31.78%+41.74%-9.57%4.51%0.40%12.2911.421.48%鐵路公路
600012皖通高速
17.27-0.01-0.06%261.36萬4517.10萬17.3017.2817.4117.19286.44億201.30億16.59億11.66億-1.14%+0.23%+9.44%+19.76%+14.83%+28.03%-2.15%3.48%0.22%18.7117.251.27%鐵路公路
000828東莞控股
9.99-0.02-0.20%384.09萬3816.52萬10.0110.0110.039.88103.85億103.85億10.40億10.40億-1.77%-2.06%-0.60%-13.05%+17.12%+9.60%-6.55%4.75%0.37%16.0915.591.50%鐵路公路
001213中鐵特貨
3.96-0.01-0.25%1028.36萬4071.49萬3.973.973.983.94176.00億176.00億44.44億44.44億-1.49%-0.75%-1.25%-9.38%+5.32%-2.03%-5.04%1.46%0.23%28.9128.091.01%鐵路公路
601006大秦鐵路
6.62-0.02-0.30%5014.86萬3.33億6.666.646.686.611333.74億1333.74億201.47億201.47億-1.63%-3.50%+2.00%-2.79%+9.95%-8.17%-2.36%7.72%0.25%14.1511.181.05%鐵路公路
601518吉林高速
2.62-0.01-0.38%838.36萬2189.43萬2.632.632.642.6049.53億49.53億18.91億18.91億-1.13%-1.87%-2.24%-6.43%+7.38%+15.42%-5.76%3.44%0.44%9.109.071.52%鐵路公路
600269贛粵高速
5.09-0.02-0.39%1305.58萬6638.98萬5.125.115.135.06118.87億118.87億23.35億23.35億-2.12%-4.14%-2.12%-4.14%+13.62%+23.54%-9.27%3.14%0.56%9.5510.101.37%鐵路公路
000557西部創業
5.03-0.02-0.40%810.60萬4058.65萬5.065.055.074.9873.36億73.33億14.58億14.58億-0.98%-2.71%-1.37%-15.89%+19.48%+13.54%-3.08%--0.56%27.1930.301.78%鐵路公路
600020中原高速
3.94-0.02-0.51%875.02萬3444.36萬3.973.963.973.9188.55億88.55億22.47億22.47億-0.76%-3.19%-1.99%-5.97%+2.07%+12.22%-6.64%3.78%0.39%11.9810.681.52%鐵路公路
600106重慶路橋
5.66-0.04-0.70%1685.04萬9532.43萬5.725.705.725.6175.22億75.22億13.29億13.29億-7.06%-5.98%+2.35%-17.01%+56.79%+13.15%+1.25%0.85%1.27%43.5435.601.93%鐵路公路
600368五洲交通
4.17-0.03-0.71%1933.02萬8016.73萬4.194.204.194.1267.12億67.12億16.10億16.10億-2.34%-4.36%-1.88%+4.77%+21.22%+46.40%-12.58%1.97%1.20%9.9010.171.67%鐵路公路
600350山東高速
10.08-0.08-0.79%492.69萬4996.08萬10.2110.1610.2410.08489.09億489.09億48.52億48.52億+1.10%-3.91%+2.34%+11.63%+7.23%+27.59%-1.95%4.17%0.10%15.5614.821.58%鐵路公路
001965招商公路
13.75-0.11-0.79%1171.05萬1.61億13.9113.8613.9313.65937.80億937.80億68.20億68.20億+1.78%+4.48%+10.98%+15.84%+12.34%+33.51%-1.43%3.86%0.17%14.2913.862.02%鐵路公路
601107四川成渝
4.81-0.04-0.82%645.62萬3108.38萬4.854.854.864.79147.09億104.03億30.58億21.63億-0.21%-3.02%-3.22%-8.73%-0.62%+14.52%-8.03%4.99%0.30%12.3712.401.44%鐵路公路
900903大眾B股
0.235-0.002-0.84%77.63萬18.36萬0.2360.2370.2380.2355.56億3.67億23.64億15.63億-3.29%-2.49%+4.91%-10.31%+25.67%+22.41%+3.52%2.98%0.05%13.8212.371.27%鐵路公路
600035楚天高速
4.21-0.04-0.94%642.28萬2702.21萬4.244.254.254.1967.79億67.79億16.10億16.10億-0.71%-3.22%-1.64%-3.00%+0.96%+14.09%-8.48%4.51%0.40%8.477.201.41%鐵路公路
000900現代投資
4.13-0.04-0.96%1056.14萬4355.58萬4.184.174.184.1062.69億62.68億15.18億15.18億-2.36%-1.67%0.00%-10.80%+13.46%+15.36%-6.35%3.63%0.70%11.8711.541.92%鐵路公路
600377寧滬高速
15.24-0.15-0.97%515.11萬7894.27萬15.5815.3915.5815.20767.75億579.45億50.38億38.02億+2.08%+3.32%+6.80%+8.86%+9.48%+29.48%-0.46%3.08%0.14%17.0717.402.47%鐵路公路
000755山西高速
4.67-0.05-1.06%657.88萬3060.70萬4.714.724.724.6268.52億68.52億14.67億14.67億-2.10%-4.30%-0.21%-5.66%+8.60%+3.89%-7.71%0.96%0.45%15.1114.922.12%鐵路公路
600033福建高速
3.72-0.04-1.06%2512.06萬9374.42萬3.763.763.783.70102.09億102.09億27.44億27.44億-0.53%-3.88%-1.33%+3.33%+10.39%+21.97%-4.12%4.57%0.92%11.3411.312.13%鐵路公路