600106重慶路橋
5.470.30+5.80%7385.42萬3.98億5.125.175.575.0572.70億72.70億13.29億13.29億+10.06%+15.16%+51.10%+37.09%-8.10%+14.63%-17.52%0.88%5.56%41.1334.4010.06%鐵路公路
000429粵高速A
10.870.20+1.87%2311.11萬2.52億10.6810.6711.0710.51227.27億141.67億20.91億13.03億+1.02%-0.37%-5.15%+2.71%+13.08%+38.95%+37.37%5.03%1.77%14.1713.925.25%鐵路公路
601188龍江交通
3.520.06+1.73%3683.40萬1.29億3.443.463.603.4046.32億46.32億13.16億13.16億+7.65%+19.32%+16.17%+15.03%+1.82%-22.76%-11.27%1.82%2.80%46.9333.855.78%鐵路公路
603069海汽集團
17.250.18+1.05%968.39萬1.67億17.0417.0717.6716.7954.51億54.51億3.16億3.16億+1.47%+12.82%+20.29%+13.56%-3.47%+7.28%-6.25%--3.07%虧損虧損5.16%鐵路公路
001965招商公路
11.820.05+0.42%3219.40萬3.82億11.7511.7712.0311.63806.16億806.16億68.20億68.20億+0.77%-0.08%-4.60%+5.26%+5.36%+27.80%+27.94%4.49%0.47%12.1011.923.40%鐵路公路
200429粵高速B
6.960.01+0.14%91.49萬635.84萬6.956.956.986.91145.52億90.71億20.91億13.03億-1.56%+1.75%-0.71%+2.20%+11.90%+27.24%+27.48%8.65%0.07%8.278.091.01%鐵路公路
600350山東高速
8.57-0.06-0.70%2054.64萬1.78億8.678.638.788.49415.82億415.82億48.52億48.52億-2.06%-0.92%-10.07%-3.16%+4.26%+27.15%+31.44%4.90%0.42%13.1212.603.36%鐵路公路
601006大秦鐵路
6.63-0.05-0.75%1.11億7.41億6.706.686.756.611210.46億1210.46億182.57億182.57億+1.84%+10.13%+8.69%-1.90%-6.99%-4.30%-2.90%5.76%0.61%11.8010.152.10%鐵路公路
601518吉林高速
2.56-0.02-0.78%2622.93萬6779.08萬2.582.582.632.5448.40億48.40億18.91億18.91億+0.79%+11.30%+8.94%+5.79%+6.67%-0.39%+4.07%3.52%1.39%8.688.863.49%鐵路公路
601107四川成渝
4.83-0.04-0.82%1493.31萬7234.13萬4.904.874.914.78147.70億104.46億30.58億21.63億+0.42%+9.28%+3.65%-7.65%-1.23%+28.12%+16.39%4.97%0.69%13.3812.452.67%鐵路公路
600548深高速
10.00-0.09-0.89%525.51萬5304.57萬10.1810.0910.209.97218.08億143.33億21.81億14.33億-0.60%+5.60%+7.07%-3.10%+3.09%+5.04%+18.48%5.50%0.37%10.049.372.28%鐵路公路
600377寧滬高速
12.79-0.12-0.93%2362.62萬3.04億13.0412.9113.1212.70644.33億486.30億50.38億38.02億-4.55%-6.23%-8.45%+1.59%+12.99%+29.06%+30.78%3.67%0.62%13.7714.603.25%鐵路公路
600020中原高速
4.02-0.05-1.23%1930.32萬7799.74萬4.094.074.103.9790.34億90.34億22.47億22.47億+1.52%+11.98%+4.69%+10.44%+8.04%+15.82%+13.85%3.71%0.86%10.9810.893.19%鐵路公路
600012皖通高速
14.71-0.19-1.28%829.20萬1.24億14.9914.9015.4114.60243.98億171.46億16.59億11.66億-4.11%+2.22%-8.01%+4.63%+8.01%+39.84%+41.18%4.09%0.71%14.9614.705.44%鐵路公路
002627三峽旅游
4.87-0.08-1.62%797.59萬3917.71萬4.954.955.004.8435.46億34.93億7.28億7.17億-3.18%+7.74%+7.74%+4.51%-10.42%-8.74%-7.18%2.05%1.11%28.8227.363.23%鐵路公路
000548湖南投資
4.76-0.08-1.65%1326.95萬6405.56萬4.844.844.944.7423.76億23.76億4.99億4.99億-2.06%+18.41%+18.11%+22.68%+3.70%-6.11%-11.19%1.89%2.66%13.5615.974.13%鐵路公路
900914錦在線B
0.588-0.011-1.84%143.09萬84.53萬0.5970.5990.5990.5843.24億2.30億5.52億3.91億+26.45%+34.55%+26.45%+40.89%+30.28%+17.99%+37.27%2.04%0.37%13.0715.082.50%鐵路公路
600125鐵龍物流
6.03-0.12-1.95%2295.27萬1.39億6.156.156.185.9678.72億78.72億13.06億13.06億+3.61%+16.18%+13.99%+4.69%+5.42%+0.50%+1.52%1.82%1.76%18.1116.703.58%鐵路公路
600269贛粵高速
4.85-0.10-2.02%2165.96萬1.06億4.984.955.034.80113.27億113.27億23.35億23.35億-0.82%+17.15%+11.24%-2.22%+5.21%+25.00%+22.78%3.30%0.93%10.579.624.65%鐵路公路
600368五洲交通
3.66-0.08-2.14%2003.12萬7383.22萬3.753.743.763.6258.91億58.91億16.10億16.10億+1.39%+12.27%+9.58%-0.27%+12.67%+27.80%+23.81%2.24%1.24%8.828.933.74%鐵路公路
600035楚天高速
4.08-0.09-2.16%2081.58萬8596.28萬4.174.174.204.0565.69億65.69億16.10億16.10億-0.49%+9.68%+7.37%-5.99%-4.45%+7.37%+12.40%4.66%1.29%8.216.973.60%鐵路公路
601816京滬高鐵
5.72-0.14-2.39%1.38億7.97億5.845.865.885.692808.89億2808.89億491.06億491.06億+1.96%+7.32%+4.95%+5.15%+15.36%+13.53%+18.96%1.96%0.28%22.0024.343.24%鐵路公路
600033福建高速
3.47-0.09-2.53%3433.04萬1.20億3.573.563.583.4595.23億95.23億27.44億27.44億-1.98%+7.76%+4.52%-3.88%+5.15%+8.44%+16.44%3.46%1.25%10.5510.553.65%鐵路公路
000828東莞控股
10.19-0.27-2.58%1474.08萬1.53億10.4610.4610.5610.09105.93億105.93億10.40億10.40億+0.79%+18.08%+17.53%+13.85%+6.98%+18.42%-0.73%4.66%1.42%16.4615.904.49%鐵路公路
601333廣深鐵路
3.56-0.10-2.73%6651.22萬2.39億3.673.663.683.51252.17億201.22億70.84億56.52億+2.30%+11.60%+7.23%+6.59%+11.60%+23.18%+41.27%1.97%1.18%19.4523.894.65%鐵路公路
001317三羊馬
24.57-0.74-2.92%186.69萬4626.30萬25.1025.3125.4824.2419.67億7.22億8004.45萬2938.37萬+1.32%+13.02%+5.18%+11.03%-14.84%-30.50%-30.85%0.49%6.35%112.1997.894.90%鐵路公路
900903大眾B股
0.227-0.007-2.99%581.53萬133.98萬0.2290.2340.2380.2265.37億3.55億23.64億15.63億+15.82%+26.11%+21.39%+36.76%+18.24%+22.72%+24.06%3.08%0.37%16.2111.955.13%鐵路公路
000755山西高速
4.49-0.14-3.02%1593.67萬7221.46萬4.604.634.624.4765.88億65.88億14.67億14.67億+0.22%+10.59%+7.67%+11.83%-2.92%-3.54%-1.21%1.00%1.09%14.9214.353.24%鐵路公路
000900現代投資
4.04-0.13-3.12%2344.75萬9608.98萬4.194.174.204.0361.32億61.32億15.18億15.18億+1.51%+18.13%+16.43%+9.78%+7.45%+0.50%+7.16%3.71%1.55%11.8111.284.08%鐵路公路
002357富臨運業
5.79-0.19-3.18%1064.82萬6247.44萬6.005.986.005.7518.15億18.15億3.13億3.13億+3.39%+14.43%+12.21%+7.22%-8.10%-14.98%-22.80%0.86%3.40%15.9112.064.18%鐵路公路