601919中遠海控
14.510.29+2.04%1.41億20.44億14.1714.2214.6514.162315.92億1851.63億159.61億127.61億+3.20%+6.93%+0.90%+30.84%-2.09%+65.83%+64.33%5.17%1.11%5.809.713.45%航運港口
603167渤海輪渡
9.070.17+1.91%1147.48萬1.04億8.948.909.088.8842.55億42.55億4.69億4.69億+3.89%+4.37%+6.83%+31.83%+16.73%+21.58%+12.25%8.82%2.45%14.4416.992.25%航運港口
600018上港集團
6.090.11+1.84%5701.25萬3.46億5.965.986.155.961417.84億1413.77億232.81億232.15億+4.28%+5.36%+2.53%+2.35%+7.22%+25.36%+28.81%2.82%0.25%10.3710.743.18%航運港口
600428中遠海特
7.110.12+1.72%3353.94萬2.37億6.996.997.146.94152.63億152.63億21.47億21.47億+4.41%+4.87%-2.87%+30.22%+14.83%+43.29%+39.08%3.49%1.56%11.2914.332.86%航運港口
001205盛航股份
18.820.31+1.67%465.06萬8662.71萬18.6418.5118.9118.4235.28億28.19億1.87億1.50億+0.91%-0.42%-17.89%+25.89%+13.31%-2.65%+15.81%0.64%3.11%17.6219.382.65%航運港口
600798寧波海運
3.400.04+1.19%2181.88萬7373.49萬3.353.363.413.3341.02億41.02億12.07億12.07億+5.59%+6.25%+9.68%+31.78%+19.72%-11.23%-6.34%0.88%1.81%虧損36.562.38%航運港口
600190ST錦港
1.840.02+1.10%1821.14萬3327.46萬1.821.821.841.8136.84億32.74億20.02億17.79億+5.14%+3.95%+2.79%+29.58%-21.70%-46.67%-35.66%1.09%1.02%虧損44.881.65%航運港口
000905廈門港務
6.920.07+1.02%1403.91萬9689.69萬6.886.856.946.8551.33億51.33億7.42億7.42億+3.13%+4.22%+5.97%+27.98%+18.96%-2.49%-1.38%2.21%1.89%25.5422.181.31%航運港口
601008連雲港
4.180.04+0.97%1696.85萬7064.58萬4.124.144.194.1251.86億51.86億12.41億12.41億+2.96%+3.98%+6.63%+25.90%+18.41%+0.24%+4.50%1.20%1.37%27.3227.501.69%航運港口
002040南京港
7.220.06+0.84%1060.47萬7623.88萬7.177.167.237.1235.43億34.94億4.91億4.84億+1.69%+1.83%+8.57%+32.48%+32.28%+2.44%+2.73%1.41%2.19%20.1721.301.54%航運港口
601018寧波港
3.930.03+0.77%4069.39萬1.59億3.913.903.943.89764.56億621.23億194.54億158.07億+1.55%+3.42%+3.97%+19.45%+15.93%+11.68%+13.29%2.32%0.26%16.1116.381.28%航運港口
000582北部灣港
7.890.05+0.64%1630.74萬1.28億7.847.847.907.80179.70億138.96億22.78億17.61億+2.87%+2.73%+1.30%+15.71%+6.78%+9.98%+10.14%4.39%0.93%15.0315.941.28%航運港口
603162海通發展
9.750.06+0.62%396.02萬3847.03萬9.739.699.769.6189.40億26.62億9.17億2.73億+3.07%+5.06%+1.88%+23.57%+4.17%-10.57%-17.90%1.04%1.45%20.1448.271.55%航運港口
601975招商南油
3.270.02+0.62%8402.55萬2.74億3.263.253.283.24157.02億157.02億48.02億48.02億+3.81%+6.17%-0.30%+15.55%-8.15%+16.37%+16.79%--1.75%7.8010.091.23%航運港口
600717天津港
5.130.03+0.59%1827.84萬9346.04萬5.115.105.145.07148.46億148.46億28.94億28.94億+2.40%+3.43%+4.27%+22.73%+20.48%+23.97%+27.99%1.99%0.63%15.6415.131.37%航運港口
600017日照港
3.430.02+0.59%3640.99萬1.24億3.403.413.433.38105.49億105.49億30.76億30.76億+3.63%+5.21%+10.65%+29.43%+27.04%+24.05%+27.75%1.90%1.18%17.7716.491.47%航運港口
601228廣州港
3.600.02+0.56%3093.90萬1.11億3.583.583.613.56271.60億271.60億75.45億75.45億+3.15%+4.05%+5.26%+16.88%+16.62%+17.38%+16.62%1.19%0.41%26.6725.171.40%航運港口
900938海科B
0.1980.001+0.51%56.17萬11.03萬0.1970.1970.1980.1955.74億5.09億28.99億25.73億-1.49%+4.76%+4.21%+54.69%+62.30%+16.47%+21.47%--0.02%49.5016.501.52%航運港口
600026中遠海能
12.810.06+0.47%2577.02萬3.29億12.7512.7512.8212.68611.14億445.12億47.71億34.75億+2.48%+2.81%-0.62%+0.39%-18.30%-0.16%+7.74%4.45%0.74%20.0218.251.10%航運港口
000088鹽田港
5.110.02+0.39%1348.69萬6868.63萬5.105.095.115.05265.69億114.93億51.99億22.49億+0.99%-0.78%+2.82%+17.74%+10.61%+3.27%+8.77%3.56%0.60%22.8123.991.18%航運港口
601022寧波遠洋
8.820.01+0.11%864.13萬7604.38萬8.788.818.858.73115.42億21.93億13.09億2.49億+5.00%+6.65%+2.80%+19.84%-7.26%-16.19%-19.63%1.32%3.48%22.2222.911.36%航運港口
601083錦江航運
10.110.01+0.10%989.92萬9976.97萬10.0910.1010.1310.00130.84億19.63億12.94億1.94億+3.80%+5.86%+2.43%+22.99%-2.51%-6.85%-16.40%3.93%5.10%17.1417.611.29%航運港口
603565中穀物流
9.890.000.00%3067.35萬3.07億9.909.8910.159.84207.70億207.70億21.00億21.00億+5.32%+13.29%+7.97%+39.49%+6.92%+16.22%+31.69%7.28%1.46%12.7112.093.13%航運港口
601326秦港股份
3.550.000.00%2344.04萬8297.15萬3.543.553.563.52198.35億168.89億55.87億47.58億+2.60%+3.20%+3.20%+9.91%+13.53%+25.57%+28.30%2.34%0.49%12.5912.961.13%航運港口
601866中遠海發
2.750.000.00%9242.44萬2.54億2.762.752.772.72373.34億266.27億135.76億96.83億+2.61%+5.77%+4.17%+31.52%+7.05%+20.67%+20.14%1.85%0.96%23.5026.441.82%航運港口
601872招商輪船
6.480.000.00%3975.95萬2.57億6.476.486.496.43527.72億527.72億81.44億81.44億+2.69%+3.02%-4.14%+1.73%-19.22%+14.25%+16.93%5.22%0.49%11.8710.910.93%航運港口
900952ST錦港B
0.1190.0000.00%19.02萬2.26萬0.1170.1190.1190.1172.38億2.12億20.02億17.79億-1.65%-0.83%-0.83%+22.68%-29.24%-40.85%-30.89%2.52%0.01%虧損19.831.68%航運港口
001872招商港口
20.35-0.10-0.49%491.71萬1.00億20.4720.4520.4820.31508.94億354.97億25.01億17.44億-1.31%+2.21%+0.15%+0.74%+9.17%+32.49%+32.31%2.85%0.28%12.2414.250.83%航運港口
600279重慶港
5.51-0.03-0.54%1543.54萬8480.16萬5.515.545.535.4465.40億65.40億11.87億11.87億+3.57%+2.23%-1.25%+56.98%+47.92%+25.37%+25.09%0.82%1.30%10.5210.441.63%航運港口
603209興通股份
16.81-0.11-0.65%166.55萬2808.54萬16.8916.9217.0616.7647.07億30.80億2.80億1.83億+3.83%+5.00%+0.60%+20.42%+16.90%-2.11%+4.14%0.89%0.91%13.5218.661.77%航運港口