603162海通發展
10.100.70+7.45%1521.32萬1.52億10.009.4010.189.6792.45億26.14億9.15億2.59億+10.02%+10.62%+4.66%+7.20%-0.11%-10.95%-14.95%1.00%5.88%31.4650.005.43%航運港口
000520鳳凰航運
2.340.11+4.93%4506.54萬1.04億2.232.232.412.2223.68億23.68億10.12億10.12億+6.36%+2.63%-0.85%-4.88%-10.34%-22.00%-15.52%--4.45%虧損虧損8.52%航運港口
833171國航遠洋
3.930.10+2.61%1035.71萬4042.47萬3.823.834.003.8021.83億8.63億5.55億2.20億+1.55%+4.24%+2.08%-3.68%-19.47%+13.91%-28.68%--4.72%64.43982.505.22%航運港口
601022寧波遠洋
8.520.21+2.53%1111.93萬9387.37萬8.288.318.638.25111.50億21.18億13.09億2.49億+0.83%+0.83%-4.91%-9.11%-16.91%-17.63%-22.36%1.36%4.47%21.6822.134.57%航運港口
601919中遠海控
13.060.24+1.87%1.21億15.67億12.9112.8213.1412.672084.46億1666.56億159.61億127.61億-0.53%-3.12%-17.45%+13.17%+32.99%+43.52%+39.68%5.67%0.95%8.878.743.67%航運港口
600428中遠海特
5.710.10+1.78%1497.44萬8498.60萬5.655.615.725.62122.57億122.57億21.47億21.47億+0.88%+0.32%-4.55%-5.96%+10.83%-7.18%+11.70%4.34%0.70%12.0711.511.78%航運港口
002040南京港
5.560.09+1.65%426.27萬2363.04萬5.495.475.625.4527.28億26.91億4.91億4.84億+5.30%+5.10%+2.58%-8.52%-18.21%-17.48%-20.89%1.83%0.88%16.3016.403.11%航運港口
601228廣州港
3.130.05+1.62%2125.59萬6610.22萬3.083.083.133.07236.14億236.14億75.45億75.45億+2.96%+2.62%+2.39%-5.64%+2.39%-3.90%+1.39%1.37%0.28%22.3621.891.95%航運港口
601000唐山港
5.270.08+1.54%5460.04萬2.84億5.135.195.305.09312.30億312.30億59.26億59.26億+7.11%+5.19%+10.95%+24.88%+43.99%+51.44%+59.70%3.80%0.92%16.0216.224.05%航運港口
600279重慶港
3.660.05+1.39%336.50萬1230.07萬3.613.613.703.6043.44億43.44億11.87億11.87億+2.52%+1.95%-0.27%-8.39%-14.19%-11.27%-16.91%1.23%0.28%6.926.932.77%航運港口
601326秦港股份
3.380.04+1.20%2106.25萬7103.65萬3.333.343.413.31188.85億160.81億55.87億47.58億+4.97%+4.74%+7.40%+5.39%+16.67%+6.76%+22.15%2.46%0.44%12.2012.342.99%航運港口
603209興通股份
12.580.14+1.13%188.70萬2347.06萬12.4712.4412.7012.1835.22億23.05億2.80億1.83億+0.16%+1.45%-9.76%-15.92%-11.30%-39.03%-22.07%1.19%1.03%13.9513.964.18%航運港口
600717天津港
4.530.05+1.12%2506.79萬1.13億4.514.484.554.47131.10億131.10億28.94億28.94億+2.49%+1.12%+4.86%+4.19%+10.81%+2.77%+13.02%2.25%0.87%13.0213.361.79%航運港口
601083錦江航運
9.260.10+1.09%786.90萬7304.46萬9.159.169.459.09119.84億17.98億12.94億1.94億+1.65%-1.91%-3.84%-5.92%-18.79%-15.53%-24.12%3.10%4.05%20.8116.133.93%航運港口
001872招商港口
21.080.21+1.01%530.94萬1.11億20.6920.8721.1420.67527.10億367.61億25.00億17.44億+2.93%+1.88%+6.95%+15.63%+30.69%+29.72%+37.06%2.75%0.30%14.0314.762.25%航運港口
201872招港B
10.370.08+0.78%25.64萬265.50萬10.2810.2910.4010.28259.30億180.84億25.00億17.44億+2.47%+5.26%+5.47%+24.16%+41.44%+41.24%+47.05%6.15%0.02%6.356.601.17%航運港口
600017日照港
2.780.02+0.72%2132.86萬5914.92萬2.762.762.792.7585.50億85.50億30.76億30.76億+2.96%+2.21%+2.96%+0.91%+4.32%-3.97%+3.54%2.34%0.69%15.0313.371.45%航運港口
601298青島港
9.270.06+0.65%1498.24萬1.38億9.189.219.309.00601.72億499.85億64.91億53.92億-0.43%-1.70%+0.32%+9.32%+41.96%+47.13%+50.00%3.16%0.28%12.0912.233.26%航運港口
002320海峽股份
5.030.03+0.60%794.35萬3976.36萬5.015.005.054.96112.12億112.12億22.29億22.29億-0.59%+0.20%-4.19%-20.46%-10.56%-19.05%-11.97%2.31%0.36%25.1525.791.80%航運港口
000582北部灣港
7.540.04+0.53%593.56萬4472.58萬7.527.507.577.48171.73億106.42億22.78億14.11億+1.34%+0.80%+0.40%-4.37%+3.22%-4.01%+3.08%2.59%0.42%13.4215.231.20%航運港口
000905廈門港務
5.700.03+0.53%272.68萬1553.82萬5.665.675.735.6642.28億42.28億7.42億7.42億+1.79%+0.53%-0.35%-10.09%-14.16%-27.11%-19.38%1.75%0.37%18.2118.271.24%航運港口
600018上港集團
6.170.03+0.49%2413.59萬1.48億6.106.146.196.051436.63億1429.82億232.84億231.74億+2.32%+1.98%+5.65%+13.46%+16.24%+24.95%+30.50%2.79%0.10%10.7710.882.28%航運港口
600179安通控股
2.190.01+0.46%1342.75萬2934.82萬2.182.182.202.1692.67億81.78億42.32億37.34億-1.35%+0.46%-6.41%+5.29%-10.25%-22.06%-12.40%--0.36%17.2416.341.84%航運港口
601866中遠海發
2.390.01+0.42%4026.47萬9629.43萬2.392.382.412.36324.46億196.81億135.76億82.35億-1.24%-2.45%-8.78%-2.85%-2.05%-0.96%+2.14%1.34%0.49%22.3422.982.10%航運港口
600798寧波海運
2.750.01+0.36%401.65萬1104.24萬2.752.742.762.7233.18億33.18億12.07億12.07億+1.85%+1.85%+0.73%-10.71%-22.10%-21.20%-24.24%1.09%0.33%39.8629.571.46%航運港口
603565中穀物流
8.660.03+0.35%527.28萬4535.99萬8.698.638.738.48181.87億181.87億21.00億21.00億-1.70%+6.91%-3.13%+0.12%+25.51%-9.89%+15.31%8.31%0.25%12.1610.592.90%航運港口
601008連雲港
3.520.01+0.28%421.06萬1479.79萬3.513.513.533.4843.67億43.67億12.41億12.41億+1.73%+0.28%+0.57%-8.81%-8.33%-16.78%-12.00%1.42%0.34%22.1423.161.43%航運港口
601018寧波港
3.560.01+0.28%1497.32萬5327.32萬3.563.553.583.54692.58億562.74億194.54億158.07億+2.01%+1.42%+2.89%+1.17%+1.74%+5.98%+2.62%2.56%0.10%14.4114.831.13%航運港口
603167渤海輪渡
7.760.02+0.26%245.64萬1907.72萬7.767.747.827.7036.41億36.41億4.69億4.69億-0.13%-3.96%-7.51%-12.71%-19.92%+18.11%-7.07%6.83%0.52%12.6214.531.55%航運港口
001205盛航股份
15.300.03+0.20%96.99萬1480.16萬15.2815.2715.4215.0525.96億20.13億1.70億1.32億-0.78%-1.16%-5.67%-9.21%-1.99%-28.87%-5.85%0.78%0.74%14.1114.262.42%航運港口