互聯網電商

添加自選
  • 523.807
  • +27.649+5.57%
休市中 12/20 15:00 (北京)
529.660最高價506.047最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301110青木科技
64.1010.68+19.99%450.57萬2.84億60.8953.4264.1060.0059.32億31.11億9253.53萬4854.03萬+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%1.29%9.28%60.82113.857.68%互聯網電商
605136麗人麗妝
9.640.88+10.05%1757.34萬1.67億9.228.769.649.0638.60億38.60億4.00億4.00億+1.58%+2.66%+16.85%+60.29%+67.24%-12.16%-2.17%0.58%4.39%71.94130.276.62%互聯網電商
003010若羽臣
27.392.49+10.00%308.78萬8414.97萬26.1724.9027.3926.1744.93億33.12億1.64億1.21億+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%互聯網電商
601113華鼎股份
4.290.39+10.00%9891.01萬4.18億3.943.904.293.9447.37億47.37億11.04億11.04億+4.63%+5.93%+8.61%+46.92%+28.83%+24.35%+25.07%--8.96%14.8429.598.97%互聯網電商
002640跨境通
5.180.47+9.98%3.30億16.79億4.724.715.184.7280.71億73.91億15.58億14.27億-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%--23.10%虧損虧損9.77%互聯網電商
603613國聯股份
28.592.06+7.76%4183.49萬11.89億26.5226.5329.1026.52206.00億206.00億7.21億7.21億+4.99%+12.47%+7.24%+43.89%+39.54%-13.98%+31.16%0.75%5.81%13.3514.429.73%互聯網電商
300792壹網壹創
27.411.66+6.45%3669.04萬10.26億26.2625.7529.6025.9564.95億58.26億2.37億2.13億+6.94%+8.21%+27.96%+76.61%+79.74%+9.88%+14.99%0.49%17.26%72.9060.1114.18%互聯網電商
002127南極電商
4.960.28+5.98%2.18億10.73億4.724.685.134.71121.76億98.94億24.55億19.95億-2.75%+4.86%+15.89%+88.59%+86.47%+40.91%+30.18%1.61%10.94%145.88110.228.97%互聯網電商
002315焦點科技
47.872.44+5.37%2336.81萬11.06億45.4645.4348.6045.46151.86億96.75億3.17億2.02億+5.09%+4.84%+25.91%+109.31%+75.61%+37.36%+51.58%3.24%11.56%34.5940.096.91%互聯網電商
600365ST通葡
3.140.15+5.02%1029.58萬3184.79萬2.992.993.142.9913.42億13.15億4.27億4.19億+3.97%+3.29%+10.56%+26.61%+31.93%-15.36%-15.36%--2.46%虧損虧損5.02%互聯網電商
002803吉宏股份
15.590.72+4.84%3707.39萬5.93億15.0014.8716.3615.0059.99億45.02億3.85億2.89億-1.41%+1.22%+3.71%+44.58%+40.04%-31.40%-22.16%3.46%12.84%37.7517.389.15%互聯網電商
300592華凱易佰
15.960.53+3.43%2102.16萬3.38億15.3415.4316.4915.3164.61億58.48億4.05億3.66億-5.17%+1.14%+10.60%+51.71%+31.36%-16.63%-8.31%1.79%5.74%29.0719.467.65%互聯網電商
301001凱淳股份
35.301.11+3.25%1938.93萬7.14億36.9534.1939.0034.8028.24億17.76億8000.00萬5030.00萬+13.65%+19.26%+2.32%+94.60%+101.95%+35.27%+38.89%0.35%38.55%146.47401.1412.28%互聯網電商
301558三態股份
10.410.31+3.07%3212.36萬3.36億10.1010.1010.5810.1082.12億22.88億7.89億2.20億-0.67%-3.52%+9.46%+47.24%+20.77%-27.10%-29.47%1.34%14.62%138.8066.314.75%互聯網電商
301381賽維時代
25.300.65+2.64%812.59萬2.09億24.5124.6526.3024.51101.23億48.65億4.00億1.92億-5.49%-6.57%-6.12%+15.74%+9.33%-19.94%-14.93%2.17%4.23%32.8130.157.26%互聯網電商
300518新迅達
12.420.27+2.22%704.12萬8814.85萬12.1512.1512.7112.1524.77億24.76億1.99億1.99億-1.74%-5.12%-4.75%+45.60%+63.42%-30.69%-27.28%--3.53%虧損虧損4.61%互聯網電商
600539獅頭股份
7.460.10+1.36%669.66萬5063.56萬7.357.367.677.3517.16億17.16億2.30億2.30億-1.58%-1.19%+3.04%+94.27%+102.17%+3.32%+4.04%--2.91%虧損虧損4.35%互聯網電商
002024ST易購
2.190.02+0.92%3760.94萬8280.55萬2.182.172.232.18202.90億201.44億92.65億91.98億-3.52%-2.67%+8.96%+55.32%+85.59%+20.33%+23.73%--0.41%虧損虧損2.30%互聯網電商
300464星徽股份
6.78-0.11-1.60%6384.00萬4.53億7.126.897.506.7631.91億21.86億4.71億3.22億-1.60%+4.95%+21.51%+84.24%+91.53%+10.60%+12.62%--19.80%虧損虧損10.74%互聯網電商

新聞