互聯網電商

添加自選
  • 396.208
  • +36.925+10.28%
休市中 09/30 15:00 (北京)
398.249最高價367.798最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300792壹網壹創
20.962.95+16.38%1684.03萬3.32億18.7218.0121.2318.4349.99億44.86億2.38億2.14億+33.93%+34.70%+39.36%+41.24%+14.37%-13.45%-12.07%0.64%7.87%56.9646.2715.55%互聯網電商
300464星徽股份
4.920.67+15.76%3991.83萬1.84億4.404.254.944.2923.15億15.87億4.71億3.22億+31.55%+19.42%+39.38%+43.02%+10.31%-15.17%-18.27%--12.38%虧損虧損15.29%互聯網電商
300518新迅達
11.411.54+15.60%2485.18萬2.68億10.419.8711.669.9622.75億22.75億1.99億1.99億+35.51%+27.91%+43.88%+54.19%-5.86%-36.43%-33.20%--12.46%虧損虧損17.22%互聯網電商
301001凱淳股份
23.503.09+15.14%678.54萬1.49億20.9820.4123.9020.5818.80億11.82億8000.00萬5030.00萬+28.21%+24.67%+29.91%+39.05%+18.00%-7.46%-7.53%0.53%13.49%102.17267.0516.27%互聯網電商
301110青木科技
33.854.16+14.01%361.69萬1.17億30.9829.6934.2430.5031.52億16.62億9310.53萬4911.03萬+31.70%+24.07%+20.75%+15.13%+35.38%+2.77%+21.03%2.45%7.37%40.4960.5512.60%互聯網電商
300592華凱易佰
13.961.68+13.68%1854.49萬2.48億13.0112.2814.2012.6056.52億51.15億4.05億3.66億+29.74%+21.08%+23.32%+38.49%+3.08%-16.83%-19.80%2.05%5.06%21.8517.0213.03%互聯網電商
301381賽維時代
27.883.05+12.28%659.31萬1.78億25.9724.8328.4225.36111.55億53.61億4.00億1.92億+28.84%+24.30%+29.61%+28.95%+6.86%-11.58%-6.25%1.97%3.43%26.5033.2312.32%互聯網電商
301558三態股份
9.191.00+12.21%3544.84萬3.13億8.468.199.358.3072.50億20.20億7.89億2.20億+27.64%+21.56%+25.20%+12.90%-14.19%+27.82%-37.74%1.52%16.13%82.7958.5412.82%互聯網電商
603613國聯股份
24.592.24+10.02%3848.55萬9.31億24.1022.3524.5923.20177.18億177.18億7.21億7.21億+28.81%+29.76%+30.80%+30.88%+3.76%-26.00%+12.81%0.87%5.34%11.8312.416.22%互聯網電商
002315焦點科技
30.002.70+9.89%1574.95萬4.62億29.0627.3030.0228.3095.17億60.63億3.17億2.02億+28.87%+30.10%+27.01%+19.66%-5.09%+12.95%-5.00%5.17%7.79%22.5125.136.30%互聯網電商
002640跨境通
2.670.24+9.88%4.64億11.71億2.452.432.672.3641.60億38.10億15.58億14.27億+45.90%+25.35%+85.42%+93.48%-6.97%-24.36%-28.61%--32.54%虧損虧損12.76%互聯網電商
002127南極電商
3.290.29+9.67%9128.86萬2.92億3.083.003.293.0780.77億65.63億24.55億19.95億+23.68%+26.05%+26.54%+26.54%+8.94%-5.19%-13.65%2.43%4.58%59.8273.117.33%互聯網電商
605136麗人麗妝
7.340.64+9.55%2061.36萬1.47億7.056.707.376.7429.39億29.39億4.00億4.00億+22.46%+24.32%+29.59%+33.60%-12.14%-30.78%-25.51%0.76%5.15%52.4399.199.40%互聯網電商
002803吉宏股份
13.561.16+9.35%3625.99萬4.76億13.2512.4013.5912.6752.19億38.89億3.85億2.87億+21.40%+36.97%+37.11%+25.56%-17.09%-17.54%-32.89%2.65%12.64%22.9115.127.42%互聯網電商
003010若羽臣
14.041.15+8.92%1064.60萬1.45億13.3312.8914.1313.0223.87億17.82億1.70億1.27億+20.52%+19.29%+18.88%+33.84%+18.71%+1.38%-3.39%1.55%8.39%33.7544.018.61%互聯網電商
601113華鼎股份
3.500.28+8.70%4795.75萬1.62億3.293.223.533.2438.65億38.65億11.04億11.04億+18.24%+20.69%+17.06%+5.42%-0.57%0.00%+2.04%--4.34%16.6724.149.01%互聯網電商
600539獅頭股份
4.690.32+7.32%1271.96萬5804.08萬4.504.374.774.3510.79億10.79億2.30億2.30億+19.04%+22.45%+26.76%+19.95%-13.79%-30.42%-34.59%--5.53%虧損虧損9.61%互聯網電商
002024ST易購
1.560.07+4.70%6918.84萬1.07億1.521.491.561.51144.53億143.49億92.65億91.98億+12.23%+16.42%+17.29%+21.88%-1.89%-19.59%-11.86%--0.75%虧損虧損3.36%互聯網電商
600365ST通葡
2.770.11+4.14%1560.67萬4215.90萬2.682.662.792.6111.84億11.60億4.27億4.19億+13.06%+8.63%+14.94%+15.90%-5.78%-33.25%-25.34%--3.73%虧損虧損6.77%互聯網電商

新聞