互聯網電商

添加自選
  • 453.393
  • +4.592+1.02%
未開盤 11/21 15:00 (北京)
459.571最高價448.705最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301001凱淳股份
30.745.12+19.98%1743.81萬5.12億25.9525.6230.7425.7124.59億15.46億8000.00萬5030.00萬+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%0.41%34.67%127.55349.3219.63%互聯網電商
002127南極電商
3.890.35+9.89%9630.12萬3.65億3.623.543.893.6295.49億77.59億24.55億19.95億+16.12%+12.75%+24.68%+44.61%+27.54%+12.75%+2.10%2.06%4.83%114.4186.447.63%互聯網電商
605136麗人麗妝
8.020.18+2.30%1335.86萬1.07億7.807.848.137.7432.12億32.12億4.00億4.00億+4.43%-0.87%+10.47%+27.83%+16.84%-22.84%-18.61%0.70%3.34%59.85108.384.97%互聯網電商
300464星徽股份
5.800.13+2.29%5691.16萬3.32億5.665.676.125.5427.30億18.70億4.71億3.22億+13.28%+12.84%+19.10%+54.26%+25.54%-4.76%-3.65%--17.65%虧損虧損10.23%互聯網電商
301110青木科技
44.150.90+2.08%642.91萬2.88億42.8443.2546.8842.4040.85億21.43億9253.53萬4854.03萬+5.02%+2.20%+15.42%+63.62%+43.90%+36.32%+57.86%1.88%13.25%41.8978.4210.36%互聯網電商
600539獅頭股份
7.050.13+1.88%1021.94萬7266.54萬6.906.927.416.8916.22億16.22億2.30億2.30億-9.27%+4.75%+38.24%+92.62%+45.66%+1.88%-1.67%--4.44%虧損虧損7.51%互聯網電商
601113華鼎股份
3.850.07+1.85%3186.12萬1.22億3.783.783.873.7542.51億42.51億11.04億11.04億+4.90%+2.39%+15.96%+28.76%+1.85%+13.24%+12.24%--2.89%13.3226.553.18%互聯網電商
300792壹網壹創
21.650.36+1.69%744.16萬1.61億21.2921.2922.0521.0851.62億46.33億2.38億2.14億+1.26%-0.69%+5.71%+39.05%+12.58%-12.08%-9.17%0.62%3.48%58.0447.794.56%互聯網電商
002024ST易購
2.060.03+1.48%7226.52萬1.51億2.092.032.132.04190.85億189.49億92.65億91.98億+0.98%+5.64%+28.75%+64.80%+45.07%+8.42%+16.38%--0.79%虧損虧損4.43%互聯網電商
002640跨境通
3.160.04+1.28%1.71億5.38億3.083.123.253.0449.23億45.09億15.58億14.27億+4.98%-7.87%+5.69%+103.87%+28.98%-25.12%-15.51%--12.01%虧損虧損6.73%互聯網電商
300592華凱易佰
14.230.12+0.85%4081.33萬5.94億14.0114.1115.0014.0057.61億52.14億4.05億3.66億+4.86%+8.38%+11.70%+29.13%-0.28%-18.02%-18.25%2.01%11.14%25.9217.357.09%互聯網電商
600365ST通葡
2.930.01+0.34%470.00萬1369.61萬2.912.922.942.8912.52億12.27億4.27億4.19億-2.98%-1.35%+5.78%+29.07%+2.09%-28.01%-21.02%--1.12%虧損虧損1.71%互聯網電商
002803吉宏股份
15.550.05+0.32%2438.64萬3.77億15.4515.5015.8215.1359.83億44.90億3.85億2.89億+7.17%+1.50%+26.53%+50.68%+11.39%-30.72%-23.04%2.32%8.45%37.6517.344.45%互聯網電商
300518新迅達
13.440.000.00%583.10萬7831.05萬13.3513.4413.6413.0626.80億26.80億1.99億1.99億-8.01%-4.75%+12.09%+19.79%+35.21%-30.43%-21.31%--2.92%虧損虧損4.32%互聯網電商
603613國聯股份
27.06-0.16-0.59%1172.23萬3.18億27.1527.2227.6026.80194.98億194.98億7.21億7.21億-0.11%+3.05%+6.45%+48.44%+14.91%-27.95%+24.14%0.79%1.63%12.6413.652.94%互聯網電商
301558三態股份
9.36-0.08-0.85%4693.50萬4.43億9.309.449.679.2073.84億20.57億7.89億2.20億+3.31%+2.30%+9.35%+11.69%-12.77%-31.08%-36.59%1.50%21.36%124.8059.624.98%互聯網電商
301381賽維時代
26.19-0.24-0.91%315.87萬8333.86萬26.3226.4326.9125.75104.79億50.36億4.00億1.92億+1.63%-1.54%-7.39%+23.60%-12.55%-18.36%-11.94%2.10%1.64%33.9731.224.39%互聯網電商
002315焦點科技
36.27-1.08-2.89%1631.53萬5.95億37.2437.3537.2935.70115.06億73.30億3.17億2.02億-3.10%+13.13%+24.64%+51.06%+16.29%+19.82%+14.85%4.27%8.07%26.2130.384.26%互聯網電商
003010若羽臣
19.98-1.22-5.75%1383.54萬2.76億20.9921.2021.1019.4933.97億25.36億1.70億1.27億+4.94%+12.50%+40.80%+73.44%+61.86%+33.92%+37.48%1.09%10.90%43.4362.637.59%互聯網電商

新聞