專業服務

添加自選
  • 626.999
  • +13.461+2.19%
休市中 03/14 15:00 (北京)
626.999最高價608.509最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300860鋒尚文化
28.772.98+11.55%1444.88萬4.05億25.9125.7930.4225.6054.93億32.19億1.91億1.12億+11.30%+12.87%-0.83%-2.80%+31.79%+0.39%+3.38%1.49%12.91%56.0840.8718.69%專業服務
871753天紡標
35.513.29+10.21%561.84萬1.93億32.6632.2236.1232.1828.91億11.18億8140.44萬3148.39萬+12.23%+20.41%+21.24%+4.50%+33.00%+0.53%+26.28%1.15%17.85%73.0780.5212.23%專業服務
300887譜尼測試
9.120.64+7.55%3806.96萬3.37億8.698.489.228.4849.77億33.03億5.46億3.62億+13.72%+16.48%+13.29%-4.50%+48.29%0.00%+19.37%0.66%10.51%虧損46.298.73%專業服務
873122中紡標
54.883.03+5.84%250.60萬1.35億52.3551.8555.3351.4250.62億18.71億9224.21萬3408.91萬+5.38%+12.07%+11.23%-2.21%+49.25%-6.97%+11.45%0.56%7.35%196.70152.877.54%專業服務
603183建研院
4.260.19+4.67%4812.23萬2.08億4.204.074.484.1721.18億21.18億4.97億4.97億+10.08%+10.65%+10.36%-2.29%+35.67%+24.74%+10.65%1.06%9.68%20.0018.857.62%專業服務
831039國義招標
11.000.46+4.36%434.73萬4692.84萬10.6710.5411.1510.4516.92億16.92億1.54億1.54億+11.90%+23.46%+14.58%+18.41%+125.41%+50.68%+44.74%2.55%2.83%38.1926.836.64%專業服務
300012華測檢測
13.620.54+4.13%5316.40萬7.14億13.1413.0813.6313.02229.20億195.01億16.83億14.32億+3.03%+9.57%+5.75%+2.41%+30.96%+4.44%+9.57%0.73%3.71%25.0425.184.66%專業服務
603373安邦護衛
31.831.21+3.95%461.98萬1.47億30.6130.6233.2030.4534.23億14.46億1.08億4543.01萬+3.75%+6.81%+1.53%-3.43%+22.42%+13.64%+6.49%1.57%10.17%26.4628.948.98%專業服務
300797鋼研納克
12.960.49+3.93%1032.62萬1.32億12.4312.4713.0912.3249.65億48.67億3.83億3.76億+3.18%+8.91%+9.27%+0.08%+47.44%+20.11%+9.74%0.77%2.75%38.0139.516.18%專業服務
300795米奧會展
23.350.87+3.87%724.77萬1.68億22.6022.4823.8522.1253.87億31.37億2.31億1.34億-2.83%-0.72%+8.55%+27.25%+72.58%-7.06%+16.69%2.71%5.40%30.8528.627.70%專業服務
600826蘭生股份
8.200.24+3.02%1189.88萬9641.11萬7.957.968.217.9460.31億60.31億7.36億7.36億+1.36%+1.36%-3.30%-17.75%+48.53%+38.23%-4.65%3.18%1.62%25.6321.933.39%專業服務
301228實樸檢測
19.310.43+2.28%435.82萬8320.43萬19.1718.8819.4818.6723.17億23.12億1.20億1.20億+2.28%+6.92%+28.91%+38.22%+92.71%+74.75%+45.96%--3.64%虧損虧損4.29%專業服務
600662外服控股
5.440.10+1.87%1124.80萬6090.04萬5.345.345.455.34124.22億123.48億22.83億22.70億-2.86%+1.87%+0.55%-1.45%+36.68%+19.30%+7.30%2.39%0.50%20.3021.172.06%專業服務
300962中金輻照
15.630.24+1.56%408.17萬6316.14萬15.3115.3915.6415.3041.26億41.26億2.64億2.64億+3.37%+6.25%+2.29%-8.06%+22.30%+22.01%-6.58%1.86%1.55%38.4038.222.21%專業服務
002967廣電計量
19.110.24+1.27%513.15萬9775.99萬18.9418.8719.2318.83111.46億103.39億5.83億5.41億-2.50%+1.38%+0.74%+10.59%+56.26%+56.64%+18.26%2.09%0.95%43.6355.882.12%專業服務
603060國檢集團
7.250.09+1.26%448.93萬3230.05萬7.167.167.257.1158.28億58.28億8.04億8.04億+2.11%+0.97%+0.14%-11.04%+23.93%-2.92%-0.82%1.54%0.56%22.8722.661.96%專業服務
301508中機認檢
34.730.39+1.14%218.69萬7553.86萬34.3534.3434.8734.0078.52億20.43億2.26億5883.64萬-2.80%-3.21%+3.58%-10.03%+14.13%-17.07%+2.15%1.18%3.72%63.7256.292.53%專業服務
300938信測標準
44.400.40+0.91%2096.37萬8.95億43.0244.0044.5840.4071.58億50.05億1.61億1.13億+15.32%+43.32%+44.48%+72.16%+161.33%+106.78%+72.90%0.52%18.60%41.2643.749.50%專業服務
301115建科股份
14.620.13+0.90%189.26萬2752.97萬14.4714.4914.6214.4027.07億15.46億1.85億1.06億+2.38%+1.46%+4.06%-6.34%+15.85%-6.59%+4.50%2.39%1.79%61.1726.921.52%專業服務
301289國纜檢測
51.000.40+0.79%137.54萬6984.78萬50.4250.6051.2050.1539.78億12.93億7800.00萬2534.99萬+1.49%-0.64%+5.57%-2.39%+41.75%+10.29%+4.38%0.78%5.43%51.4153.352.08%專業服務
003008開普檢測
21.490.09+0.42%168.14萬3592.94萬21.2821.4021.5321.1822.35億16.73億1.04億7784.83萬+0.47%+6.76%+11.58%+9.64%+33.56%+40.74%+20.93%3.40%2.16%32.8638.041.64%專業服務
300215電科院
6.400.01+0.16%1492.52萬9509.00萬6.406.396.426.3047.94億35.98億7.49億5.62億+4.75%+3.39%+4.58%-5.19%+44.80%+57.83%+7.93%0.55%2.66%112.28246.151.88%專業服務
002057中鋼天源
8.280.01+0.12%1318.18萬1.09億8.288.278.338.1962.80億62.11億7.58億7.50億-0.60%+1.97%+9.38%+0.61%+40.82%+20.02%+14.68%2.79%1.76%33.8022.871.69%專業服務
301169零點有數
43.050.05+0.12%182.02萬7800.01萬43.1443.0043.4242.1331.01億31.00億7204.05萬7201.80萬-1.53%+6.17%-2.05%-13.45%+49.79%+5.64%+7.52%--2.53%虧損虧損3.00%專業服務
300416蘇試試驗
14.700.01+0.07%3099.40萬4.52億14.4214.6914.8314.1974.76億74.26億5.09億5.05億+13.51%+20.29%+25.53%+8.33%+47.74%+4.62%+25.00%1.02%6.14%31.0823.794.36%專業服務
688334西高院
17.74-0.05-0.28%319.25萬5638.77萬17.7717.7917.8517.5056.16億27.27億3.17億1.54億+2.31%+6.55%+7.58%+5.22%+28.07%+18.70%+9.30%2.90%2.08%31.4534.581.97%專業服務
300572安車檢測
17.69-0.09-0.51%485.79萬8590.44萬17.7717.7817.8617.5140.51億32.48億2.29億1.84億+2.37%-3.81%-2.37%-14.50%+49.66%+49.53%-2.10%0.11%2.65%虧損虧損1.97%專業服務
600861北京人力
21.15-0.14-0.66%432.13萬9133.25萬21.2921.2921.4520.93119.73億77.53億5.66億3.67億+1.15%+6.33%+9.59%+2.57%+55.86%+17.27%+9.30%2.29%1.18%14.2121.852.44%專業服務
300662科銳國際
34.30-0.83-2.36%851.94萬2.93億34.4135.1335.0133.5967.50億67.33億1.97億1.96億+2.69%+41.21%+33.05%+36.38%+142.06%+56.48%+62.87%0.23%4.34%36.7233.664.04%專業服務

新聞