專業服務

添加自選
  • 587.321
  • -5.824-0.98%
午間休市 03/05 11:30 (北京)
591.571最高價583.317最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300662科銳國際
27.841.02+3.80%803.78萬2.19億26.6726.8228.1726.2054.79億54.65億1.97億1.96億+13.96%+12.62%+31.69%+28.59%+109.64%+34.95%+32.19%0.29%4.10%29.8127.327.35%專業服務
873122中紡標
52.570.75+1.45%118.37萬6149.91萬51.5051.8252.9251.0048.49億17.92億9224.21萬3408.91萬+5.08%+7.84%+15.29%-20.14%+55.90%+2.30%+6.76%0.59%3.47%188.42146.433.71%專業服務
600861北京人力
19.830.27+1.38%176.18萬3450.08萬19.4819.5619.8519.34112.26億72.69億5.66億3.67億+1.33%+9.80%+9.44%+0.56%+44.43%+10.99%+2.48%2.44%0.48%13.3320.492.61%專業服務
831039國義招標
10.420.04+0.39%444.61萬4489.82萬9.9010.3810.499.8616.03億16.03億1.54億1.54億+15.01%+11.32%+22.01%-10.86%+105.52%+47.18%+37.11%2.69%2.89%36.1825.416.07%專業服務
300416蘇試試驗
12.420.04+0.32%538.91萬6674.95萬12.4012.3812.4812.2663.16億62.74億5.09億5.05億-3.27%+3.50%+9.14%-5.98%+18.97%-4.84%+5.61%1.21%1.07%26.2620.101.78%專業服務
002967廣電計量
19.450.01+0.05%271.11萬5265.28萬19.4119.4419.6119.25113.44億105.23億5.83億5.41億-2.70%+4.01%+5.82%+16.68%+50.78%+70.47%+20.36%2.06%0.50%44.4156.871.85%專業服務
871753天紡標
31.780.000.00%163.55萬5144.35萬31.5231.7832.1830.9525.87億10.01億8140.44萬3148.39萬+8.72%+9.25%+17.92%-14.64%+26.06%+15.09%+13.02%1.28%5.20%65.3972.063.87%專業服務
688334西高院
17.11-0.03-0.18%162.35萬2780.70萬17.1917.1417.2617.0254.17億26.30億3.17億1.54億+0.53%+2.33%+4.84%+1.42%+22.28%+18.70%+5.42%3.01%1.06%30.3433.351.40%專業服務
300797鋼研納克
12.28-0.04-0.32%156.30萬1917.58萬12.3212.3212.3812.1847.04億46.11億3.83億3.76億-1.37%+3.02%+4.33%-6.04%+37.98%+25.82%+3.98%0.81%0.42%36.0137.441.62%專業服務
301169零點有數
41.40-0.16-0.38%70.82萬2942.30萬41.5041.5642.1041.1729.76億29.75億7187.29萬7185.04萬-7.67%-3.14%+2.27%-10.20%+44.25%+19.45%+3.40%--0.99%虧損虧損2.24%專業服務
003008開普檢測
20.53-0.15-0.73%108.39萬2226.30萬20.5420.6820.8720.3521.35億15.98億1.04億7784.83萬-2.56%+5.82%+6.98%+4.64%+27.36%+44.81%+15.53%3.56%1.39%31.3936.342.52%專業服務
603373安邦護衛
30.05-0.39-1.28%38.64萬1164.29萬30.4430.4430.4429.9732.31億13.65億1.08億4543.01萬-2.18%-2.21%+2.70%-5.65%+15.80%+7.24%+0.54%1.66%0.85%24.9827.321.54%專業服務
301228實樸檢測
18.07-0.25-1.36%162.00萬2935.97萬18.4918.3218.5117.9021.68億21.64億1.20億1.20億-3.52%+23.77%+19.43%+28.52%+81.79%+83.45%+36.58%--1.35%虧損虧損3.33%專業服務
300012華測檢測
12.50-0.18-1.42%1027.99萬1.29億12.6412.6812.6712.42210.35億178.97億16.83億14.32億-2.50%-3.40%+0.56%-7.41%+19.73%-4.14%+0.56%0.80%0.72%22.9823.111.97%專業服務
300572安車檢測
16.76-0.26-1.53%389.18萬6508.15萬17.0017.0217.0416.5038.38億30.77億2.29億1.84億-12.89%-12.11%+2.95%-18.92%+35.49%+48.71%-7.25%0.12%2.12%虧損虧損3.17%專業服務
300962中金輻照
14.97-0.24-1.58%125.39萬1884.46萬15.1715.2115.2714.9339.52億39.52億2.64億2.64億-0.80%-0.86%-0.93%-10.31%+14.54%+19.66%-10.52%1.94%0.48%36.7836.602.24%專業服務
600826蘭生股份
8.07-0.13-1.59%435.21萬3511.09萬8.228.208.238.0059.36億59.36億7.36億7.36億-2.77%-2.89%-0.62%-12.47%+58.83%+39.08%-6.16%3.23%0.59%25.2221.582.81%專業服務
301508中機認檢
35.50-0.58-1.61%200.46萬7141.85萬36.1736.0836.3035.4180.26億20.89億2.26億5883.64萬-8.05%-1.00%+8.43%-5.79%+17.63%-13.18%+4.41%1.15%3.41%65.1457.542.47%專業服務
300215電科院
6.12-0.10-1.61%588.18萬3603.15萬6.206.226.216.0845.84億34.41億7.49億5.62億-2.55%-1.77%+6.25%-11.05%+35.70%+68.83%+3.20%0.57%1.05%107.37235.382.09%專業服務
600662外服控股
5.34-0.09-1.66%515.06萬2759.65萬5.455.435.455.31121.94億121.21億22.83億22.70億-0.37%+0.19%+3.09%-0.56%+35.19%+16.34%+5.33%2.43%0.23%19.9320.782.58%專業服務
301115建科股份
14.14-0.24-1.67%133.37萬1887.54萬14.4114.3814.4214.0726.18億14.95億1.85億1.06億-0.35%+0.14%+2.91%-6.54%+0.35%-8.07%+1.07%2.48%1.26%59.1626.042.43%專業服務
603183建研院
3.84-0.07-1.79%555.35萬2135.75萬3.913.913.933.8119.09億19.09億4.97億4.97億-2.78%-1.54%0.00%-9.00%+13.61%+18.34%-0.26%1.17%1.12%18.0316.993.07%專業服務
002057中鋼天源
8.22-0.15-1.79%1484.68萬1.23億8.328.378.378.2062.35億61.66億7.58億7.50億-2.14%+4.58%+11.84%+1.23%+36.09%+24.00%+13.85%2.81%1.98%33.5522.712.03%專業服務
301289國纜檢測
51.37-1.08-2.06%120.35萬6239.84萬52.0052.4552.8051.3140.07億13.02億7800.00萬2534.99萬+1.92%+1.62%+12.98%+4.18%+33.39%+26.93%+5.14%0.78%4.75%51.7853.732.84%專業服務
603060國檢集團
7.02-0.15-2.09%293.01萬2066.27萬7.177.177.177.0156.44億56.44億8.04億8.04億-4.75%-4.62%-0.99%-7.27%-5.14%-2.47%-3.97%1.60%0.36%22.1521.942.23%專業服務
300887譜尼測試
7.90-0.17-2.11%524.96萬4172.13萬8.088.078.127.8743.11億28.61億5.46億3.62億-5.84%-2.47%+3.27%-17.19%+22.29%-6.29%+3.40%0.76%1.45%虧損40.103.10%專業服務
300938信測標準
31.36-0.78-2.43%247.54萬7776.51萬31.8232.1431.8231.1450.56億35.35億1.61億1.13億+0.19%+8.21%+6.27%+38.76%+73.07%+42.31%+22.12%0.74%2.20%29.1430.902.12%專業服務
300860鋒尚文化
25.88-0.83-3.11%289.32萬7571.84萬26.5326.7126.8625.8649.41億28.96億1.91億1.12億-4.85%-7.83%-7.70%-4.75%+16.21%+0.57%-7.01%1.66%2.59%50.4536.763.74%專業服務
300795米奧會展
23.33-1.07-4.39%553.22萬1.30億24.2024.4024.3723.0053.83億31.34億2.31億1.34億-3.36%-2.34%+17.35%+28.12%+74.70%-7.46%+16.59%2.71%4.12%30.8228.595.62%專業服務

新聞