專業服務

添加自選
  • 553.024
  • +10.297+1.90%
休市中 01/24 15:00 (北京)
553.859最高價542.412最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300795米奧會展
20.601.70+8.99%1955.25萬3.95億19.1018.9021.3718.7647.53億27.67億2.31億1.34億+7.63%+15.28%-2.32%+7.01%+41.73%-8.84%+2.95%3.07%14.55%27.2125.2513.81%專業服務
600662外服控股
5.020.35+7.49%3947.88萬1.94億4.824.675.054.76114.63億113.94億22.83億22.70億+6.36%+10.33%-4.02%-2.71%+18.96%+6.81%-0.99%2.59%1.74%18.7319.536.21%專業服務
301169零點有數
37.262.06+5.85%258.67萬9469.40萬35.2035.2037.4435.1526.78億26.77億7187.29萬7185.04萬+2.96%+9.91%-10.82%-14.17%+25.08%-21.38%-6.94%--3.60%虧損虧損6.51%專業服務
300887譜尼測試
7.690.32+4.34%1518.66萬1.15億7.347.377.797.3441.97億27.85億5.46億3.62億+4.91%+10.49%-3.88%-3.27%+11.29%-27.11%+0.65%0.78%4.19%虧損39.046.11%專業服務
300860鋒尚文化
27.701.07+4.02%608.44萬1.66億26.7026.6328.2526.4052.89億31.00億1.91億1.12億+2.63%+11.07%-8.13%+12.51%+37.13%-21.02%-0.47%1.55%5.44%54.0039.356.95%專業服務
600861北京人力
18.580.64+3.57%417.92萬7686.62萬17.9017.9418.7517.81105.18億68.11億5.66億3.67億+2.26%+9.17%-4.82%-8.83%+23.78%+1.44%-3.98%2.60%1.14%12.4919.195.24%專業服務
300662科銳國際
20.900.50+2.45%286.17萬5928.81萬20.5220.4020.9220.4141.13億41.02億1.97億1.96億-3.02%+5.40%-6.03%+6.31%+48.97%-17.85%-0.76%0.38%1.46%22.3820.512.50%專業服務
600826蘭生股份
8.210.18+2.24%859.01萬6977.48萬8.018.038.227.9560.39億60.39億7.36億7.36億+0.74%+8.60%-7.34%+13.70%+52.29%+34.02%-4.53%3.18%1.17%25.6621.953.36%專業服務
603373安邦護衛
29.400.49+1.69%80.41萬2353.51萬28.6528.9129.5628.6531.61億13.36億1.08億4543.01萬+2.01%+7.61%-5.10%-6.04%+11.49%-25.57%-1.64%1.70%1.77%24.4426.733.15%專業服務
831039國義招標
7.780.11+1.43%100.36萬771.59萬7.647.677.797.4711.97億11.97億1.54億1.54億-2.87%+2.37%-2.51%-17.06%+45.97%+11.62%+2.37%3.60%0.65%27.0118.984.17%專業服務
688334西高院
16.320.21+1.30%102.82萬1669.18萬16.1216.1116.3516.0651.67億25.09億3.17億1.54億+1.05%+4.02%-1.03%-3.73%+14.43%+5.32%+0.55%3.16%0.67%28.9431.811.80%專業服務
300416蘇試試驗
11.360.13+1.16%717.51萬8109.10萬11.2211.2311.3811.1757.77億57.38億5.09億5.05億+1.07%+5.38%-7.72%-13.48%+1.97%-28.69%-3.40%1.32%1.42%24.0218.381.87%專業服務
301289國纜檢測
46.700.53+1.15%93.36萬4333.65萬46.1646.1746.8546.0136.43億11.84億7800.00萬2534.99萬+1.88%+3.59%-13.02%+3.55%+10.51%-1.46%-4.42%0.86%3.68%47.0848.851.82%專業服務
300797鋼研納克
11.680.12+1.04%211.87萬2455.34萬11.5311.5611.7111.4844.75億43.86億3.83億3.76億+1.57%+6.47%-3.87%-4.81%+31.24%-4.42%-1.10%0.86%0.56%34.2535.611.99%專業服務
003008開普檢測
19.090.18+0.95%85.68萬1623.68萬18.9318.9119.1218.7819.85億14.86億1.04億7784.83萬+3.86%+12.29%+4.89%+4.60%+19.54%-7.54%+7.43%3.83%1.10%29.1933.791.80%專業服務
300962中金輻照
15.120.13+0.87%209.48萬3147.51萬14.9114.9915.1714.8539.92億39.92億2.64億2.64億+2.44%+8.31%-15.39%-4.97%+14.46%+3.85%-9.62%1.92%0.79%37.1536.972.14%專業服務
603183建研院
3.790.03+0.80%724.25萬2716.93萬3.763.763.793.7218.84億18.84億4.97億4.97億+0.26%+3.84%-1.81%-1.30%+20.70%-19.62%-1.56%1.19%1.46%17.7916.771.86%專業服務
301508中機認檢
32.690.19+0.58%197.19萬6416.48萬32.1532.5032.7432.1573.91億19.23億2.26億5883.64萬+1.21%+6.21%-7.66%-12.01%-5.11%+4.14%-3.85%1.25%3.35%59.9852.981.82%專業服務
002057中鋼天源
7.270.04+0.55%861.10萬6217.44萬7.257.237.297.1655.14億54.54億7.58億7.50億+0.55%+4.15%-2.81%-3.71%+13.24%-2.01%+0.69%3.18%1.15%29.6720.081.80%專業服務
300938信測標準
30.930.17+0.55%509.82萬1.57億30.7630.7631.0630.3049.87億34.86億1.61億1.13億+4.92%+8.07%+20.12%+40.40%+62.19%+31.97%+20.44%0.75%4.52%28.7530.472.47%專業服務
301115建科股份
13.590.07+0.52%120.89萬1633.09萬13.5313.5213.6113.4125.16億14.35億1.85億1.06億-0.07%+3.03%-5.16%-6.08%+10.13%-21.86%-2.86%2.58%1.15%56.8625.031.48%專業服務
300012華測檢測
12.400.06+0.49%1961.67萬2.43億12.3412.3412.4812.28208.67億177.54億16.83億14.32億+1.72%+8.01%-2.67%-10.08%+13.87%-4.84%-0.24%0.81%1.37%22.7922.921.62%專業服務
300572安車檢測
14.760.07+0.48%495.90萬7311.64萬14.5814.6915.0014.4733.80億27.10億2.29億1.84億-6.29%-6.70%-20.22%-19.08%+27.68%-3.47%-18.32%0.14%2.70%虧損虧損3.61%專業服務
603060國檢集團
7.010.02+0.29%245.72萬1719.53萬7.006.997.066.9656.36億56.36億8.04億8.04億-0.71%+4.63%-7.03%+2.64%+24.51%-14.70%-4.10%1.60%0.31%22.1121.911.43%專業服務
301228實樸檢測
15.100.01+0.07%431.32萬6459.17萬15.0715.0915.3214.7218.12億8.25億1.20億5461.90萬+4.28%+27.75%+2.17%+13.79%+52.83%-8.21%+14.13%--7.90%虧損虧損3.98%專業服務
300215電科院
5.800.000.00%589.20萬3408.53萬5.785.805.845.7443.45億32.61億7.49億5.62億+0.87%+5.65%-3.97%-4.29%+21.34%+11.65%-2.19%0.60%1.05%101.75223.081.72%專業服務
871753天紡標
27.34-0.07-0.26%71.81萬1964.77萬27.3127.4127.5627.0522.26億8.61億8140.44萬3148.39萬-6.34%-0.80%-9.44%-29.23%+1.15%+110.92%-2.77%1.49%2.28%56.2662.001.86%專業服務
002967廣電計量
18.64-0.05-0.27%820.20萬1.53億18.6718.6918.7518.49108.72億100.84億5.83億5.41億+1.03%+19.64%+10.30%+8.44%+57.30%+40.68%+15.35%2.15%1.52%42.5654.501.39%專業服務
873122中紡標
46.34-0.13-0.28%61.04萬2832.28萬46.1346.4746.9245.7842.74億15.80億9224.21萬3408.91萬-5.87%-1.84%-12.58%-14.42%+24.17%+98.12%-5.89%0.67%1.79%166.09129.082.45%專業服務

新聞