酒店餐飲

添加自選
  • 967.416
  • +17.906+1.89%
休市中 11/29 15:00 (北京)
970.739最高價947.117最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
605108同慶樓
25.342.30+9.98%1209.58萬3.00億23.1023.0425.3422.9565.88億65.88億2.60億2.60億+11.98%+9.22%+25.26%+49.41%+2.42%-12.99%-15.62%1.62%4.65%35.6921.6610.37%酒店餐飲
002186全聚德
11.690.41+3.63%2583.26萬3.01億11.3911.2811.9011.2435.88億35.83億3.07億3.07億+17.37%+14.61%+16.20%+36.25%+22.28%+1.21%+0.26%--8.43%61.2059.645.85%酒店餐飲
000721西安飲食
10.520.26+2.53%7439.85萬7.74億10.1110.2610.6010.1160.38億46.03億5.74億4.38億+19.82%+14.22%+15.86%+62.35%+33.16%-4.71%-3.75%--17.01%虧損虧損4.78%酒店餐飲
301073君亭酒店
23.100.48+2.12%673.70萬1.55億22.4522.6223.3822.3744.92億19.83億1.94億8584.46萬+7.59%+1.09%-8.77%+42.68%+12.96%-6.44%+2.48%0.65%7.85%180.47147.134.47%酒店餐飲
601007金陵飯店
7.270.10+1.39%1206.59萬8752.60萬7.167.177.327.1628.35億28.35億3.90億3.90億+7.70%+3.27%+7.39%+16.51%+12.02%-6.31%-8.67%1.65%3.09%61.6147.522.23%酒店餐飲
600754錦江酒店
25.920.27+1.05%955.18萬2.46億25.6025.6526.0525.43277.36億235.36億10.70億9.08億+0.86%-4.07%-2.52%+13.44%-5.78%-15.87%-11.48%2.39%1.05%24.7327.692.42%酒店餐飲
900934錦江B股
1.5070.011+0.74%21.91萬33.04萬1.4901.4961.5131.49016.13億13.68億10.70億9.08億+0.87%+0.27%+0.20%+7.48%+9.21%+11.88%+28.59%5.77%0.02%9.8511.421.54%酒店餐飲
000428華天酒店
3.470.02+0.58%2053.47萬7111.39萬3.453.453.503.4335.36億35.35億10.19億10.19億+7.10%+5.79%-0.29%+21.33%+18.03%-14.53%-14.95%--2.02%虧損虧損2.03%酒店餐飲
600258首旅酒店
14.400.07+0.49%771.04萬1.11億14.3014.3314.4914.25160.79億160.79億11.17億11.17億+3.90%-0.55%+3.08%+29.03%+1.12%-9.55%-6.49%1.53%0.69%19.2820.221.68%酒店餐飲
002306中科雲網
3.890.000.00%5921.96萬2.30億3.923.893.993.8133.83億31.63億8.70億8.13億+7.46%+11.78%+25.89%+58.13%+38.43%-3.23%-33.28%--7.28%299.23虧損4.63%酒店餐飲

新聞